Cap Mercado $2.46T 0.43%
Volume 24h $168.64B 12.92%
BTC % 55.48% 0.07%
ETH % 11.98% -0.83%
Moedas 29.405 +12
Trocas 885
Última atualização 2 Minutos atrás
Holographic Doge HODO

Preços históricos de Holographic Doge (HODO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-02 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1,790 -
May-01 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1,761 -
Nov-06 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 - -
Nov-05 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 - -
Oct-23 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $68 -
Oct-22 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $67 -
Oct-20 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $151 -
Oct-19 2021 $200,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $152 -
Oct-12 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $70 -
Oct-11 2021 $287,689,953,650,000 $273,201,783,680,000 $289,402,094,120,000 $275,105,033,889,999 - -
Oct-10 2021 $275,357,687,330,000 $275,150,718,019,999 $287,526,629,870,000 $287,068,884,090,000 - -
Oct-09 2021 $287,394,733,650,000 $283,288,632,320,000 $289,487,375,630,000 $285,246,878,160,000 - -
Oct-08 2021 $285,341,930,090,000 $283,568,556,620,000 $292,827,143,790,000 $287,810,946,890,000 - -
Oct-07 2021 $288,163,520,710,000 $278,913,895,820,000 $297,410,229,170,000 $286,898,873,000,000 - -
Oct-06 2021 $286,726,256,030,000 $268,358,603,910,000 $289,637,675,430,000 $281,543,227,980,000 - -

Análise histórica e de mercado do preço de Holographic Doge (HODO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 50 dias, a partir do dia 16-09-2024.