Cap Mercado S$3.44T
0.84%
Volume 24h S$199.44B
2.88%
BTC % 50.62%
0.39%
ETH % 16.29%
-0.49%
Moedas
28.144
+20
Trocas
885
Última atualização
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Feb-10 2022 | S$160,380,802,998,298 | S$160,380,802,998,298 | S$160,380,802,998,298 | S$160,380,802,998,298 | - | - |
Feb-09 2022 | S$160,380,802,998,298 | S$160,380,802,998,298 | S$160,380,802,998,298 | S$160,380,802,998,298 | - | - |
Feb-08 2022 | S$160,380,802,998,298 | S$160,380,802,998,298 | S$160,380,802,998,298 | S$160,380,802,998,298 | - | - |
Feb-07 2022 | S$160,380,802,998,298 | S$160,380,802,998,298 | S$160,380,802,998,298 | S$160,380,802,998,298 | - | - |
Feb-06 2022 | S$160,380,802,998,298 | S$160,380,802,998,298 | S$160,380,802,998,298 | S$160,380,802,998,298 | - | - |
Feb-05 2022 | S$160,380,802,998,298 | S$160,380,802,998,298 | S$160,380,802,998,298 | S$160,380,802,998,298 | - | - |
Feb-04 2022 | S$160,380,802,998,298 | S$159,208,371,549,136 | S$161,619,036,724,535 | S$159,208,371,549,136 | - | - |
Feb-03 2022 | S$159,208,371,549,136 | S$155,932,915,945,400 | S$164,795,085,736,964 | S$164,795,085,736,964 | - | - |
Feb-02 2022 | S$164,795,085,736,964 | S$164,502,711,233,739 | S$167,116,000,618,937 | S$167,087,323,269,213 | - | - |
Feb-01 2022 | S$167,087,323,269,213 | S$163,475,600,824,561 | S$169,137,479,070,819 | S$163,475,600,824,561 | S$132 | - |
Jan-31 2022 | S$163,475,600,824,561 | S$161,025,383,664,051 | S$170,030,531,128,096 | S$170,030,531,128,096 | S$115 | - |
Jan-30 2022 | S$170,030,531,128,096 | S$170,030,531,128,096 | S$170,030,531,128,096 | S$170,030,531,128,096 | - | - |
Jan-29 2022 | S$170,030,531,128,096 | S$165,735,388,287,496 | S$172,459,882,244,596 | S$167,914,151,934,899 | - | - |
Jan-28 2022 | S$167,914,151,934,899 | S$164,829,626,784,846 | S$172,217,730,664,468 | S$169,476,086,589,098 | S$87 | - |
Jan-27 2022 | S$169,476,086,589,098 | S$156,931,756,238,247 | S$171,354,192,644,257 | S$166,371,844,757,351 | S$88 | - |
Análise histórica e de mercado do preço de Holiday Token (HOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 80 dias, a partir do dia 30-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34507 SGD.