Cap Mercado ₪9.42T
1.76%
Volume 24h ₪543.46B
4.12%
BTC % 50.65%
0.75%
ETH % 16.25%
-1.29%
Moedas
28.144
+19
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Feb-10 2022 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | - | - |
Feb-09 2022 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | - | - |
Feb-08 2022 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | - | - |
Feb-07 2022 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | - | - |
Feb-06 2022 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | - | - |
Feb-05 2022 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | ₪434,651,089,660,536 | - | - |
Feb-04 2022 | ₪434,651,089,660,536 | ₪431,473,660,707,672 | ₪438,006,850,626,324 | ₪431,473,660,707,672 | - | - |
Feb-03 2022 | ₪431,473,660,707,672 | ₪422,596,785,666,000 | ₪446,614,321,958,676 | ₪446,614,321,958,676 | - | - |
Feb-02 2022 | ₪446,614,321,958,676 | ₪445,821,952,210,926 | ₪452,904,277,886,067 | ₪452,826,558,850,665 | - | - |
Feb-01 2022 | ₪452,826,558,850,665 | ₪443,038,360,595,190 | ₪458,382,725,402,288 | ₪443,038,360,595,190 | ₪357 | - |
Jan-31 2022 | ₪443,038,360,595,190 | ₪436,397,980,083,243 | ₪460,803,002,907,840 | ₪460,803,002,907,840 | ₪312 | - |
Jan-30 2022 | ₪460,803,002,907,840 | ₪460,803,002,907,840 | ₪460,803,002,907,840 | ₪460,803,002,907,840 | - | - |
Jan-29 2022 | ₪460,803,002,907,840 | ₪449,162,653,932,072 | ₪467,386,833,953,793 | ₪455,067,363,072,768 | - | - |
Jan-28 2022 | ₪455,067,363,072,768 | ₪446,707,932,314,898 | ₪466,730,574,312,999 | ₪459,300,392,130,699 | ₪236 | - |
Jan-27 2022 | ₪459,300,392,130,699 | ₪425,303,761,897,362 | ₪464,390,283,365,262 | ₪450,887,526,815,685 | ₪238 | - |
Análise histórica e de mercado do preço de Holiday Token (HOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 80 dias, a partir do dia 30-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.6453 ILS.