Cap Mercado €2.30T
1.93%
Volume 24h €103.18B
31.98%
BTC % 49.97%
-0.04%
ETH % 16.86%
0.53%
Moedas
27.902
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Feb-10 2022 | €110,931,237,831,092 | €110,931,237,831,092 | €110,931,237,831,092 | €110,931,237,831,092 | - | - |
Feb-09 2022 | €110,931,237,831,092 | €110,931,237,831,092 | €110,931,237,831,092 | €110,931,237,831,092 | - | - |
Feb-08 2022 | €110,931,237,831,092 | €110,931,237,831,092 | €110,931,237,831,092 | €110,931,237,831,092 | - | - |
Feb-07 2022 | €110,931,237,831,092 | €110,931,237,831,092 | €110,931,237,831,092 | €110,931,237,831,092 | - | - |
Feb-06 2022 | €110,931,237,831,092 | €110,931,237,831,092 | €110,931,237,831,092 | €110,931,237,831,092 | - | - |
Feb-05 2022 | €110,931,237,831,092 | €110,931,237,831,092 | €110,931,237,831,092 | €110,931,237,831,092 | - | - |
Feb-04 2022 | €110,931,237,831,092 | €110,120,297,434,884 | €111,787,691,954,078 | €110,120,297,434,884 | - | - |
Feb-03 2022 | €110,120,297,434,884 | €107,854,749,826,999 | €113,984,482,603,422 | €113,984,482,603,422 | - | - |
Feb-02 2022 | €113,984,482,603,422 | €113,782,254,749,797 | €115,589,799,174,636 | €115,569,963,796,317 | - | - |
Feb-01 2022 | €115,569,963,796,317 | €113,071,829,144,305 | €116,988,003,340,745 | €113,071,829,144,305 | €91 | - |
Jan-31 2022 | €113,071,829,144,305 | €111,377,077,543,808 | €117,605,704,264,480 | €117,605,704,264,480 | €80 | - |
Jan-30 2022 | €117,605,704,264,480 | €117,605,704,264,480 | €117,605,704,264,480 | €117,605,704,264,480 | - | - |
Jan-29 2022 | €117,605,704,264,480 | €114,634,865,466,683 | €119,286,023,364,033 | €116,141,859,719,296 | - | - |
Jan-28 2022 | €116,141,859,719,296 | €114,008,373,749,531 | €119,118,533,402,490 | €117,222,209,370,640 | €60 | - |
Jan-27 2022 | €117,222,209,370,640 | €108,545,621,726,939 | €118,521,246,571,989 | €115,075,085,884,007 | €61 | - |
Análise histórica e de mercado do preço de Holiday Token (HOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 80 dias, a partir do dia 12-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93035 EUR.