Cap Mercado R$13.79T
-0.3%
Volume 24h R$764.28B
-3.34%
BTC % 50.74%
0.21%
ETH % 17.05%
-0.7%
Moedas
27.770
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Feb-10 2022 | R$651,219,485,718,592 | R$651,219,485,718,592 | R$651,219,485,718,592 | R$651,219,485,718,592 | - | - |
Feb-09 2022 | R$651,219,485,718,592 | R$651,219,485,718,592 | R$651,219,485,718,592 | R$651,219,485,718,592 | - | - |
Feb-08 2022 | R$651,219,485,718,592 | R$651,219,485,718,592 | R$651,219,485,718,592 | R$651,219,485,718,592 | - | - |
Feb-07 2022 | R$651,219,485,718,592 | R$651,219,485,718,592 | R$651,219,485,718,592 | R$651,219,485,718,592 | - | - |
Feb-06 2022 | R$651,219,485,718,592 | R$651,219,485,718,592 | R$651,219,485,718,592 | R$651,219,485,718,592 | - | - |
Feb-05 2022 | R$651,219,485,718,592 | R$651,219,485,718,592 | R$651,219,485,718,592 | R$651,219,485,718,592 | - | - |
Feb-04 2022 | R$651,219,485,718,592 | R$646,458,877,272,384 | R$656,247,281,535,328 | R$646,458,877,272,384 | - | - |
Feb-03 2022 | R$646,458,877,272,384 | R$633,159,027,952,000 | R$669,143,494,584,671 | R$669,143,494,584,671 | - | - |
Feb-02 2022 | R$669,143,494,584,671 | R$667,956,320,246,672 | R$678,567,471,566,823 | R$678,451,028,397,880 | - | - |
Feb-01 2022 | R$678,451,028,397,880 | R$663,785,781,753,680 | R$686,775,599,554,807 | R$663,785,781,753,680 | R$535 | - |
Jan-31 2022 | R$663,785,781,753,680 | R$653,836,778,323,495 | R$690,401,799,764,480 | R$690,401,799,764,480 | R$468 | - |
Jan-30 2022 | R$690,401,799,764,480 | R$690,401,799,764,480 | R$690,401,799,764,480 | R$690,401,799,764,480 | - | - |
Jan-29 2022 | R$690,401,799,764,480 | R$672,961,553,429,183 | R$700,266,077,503,096 | R$681,808,331,319,296 | - | - |
Jan-28 2022 | R$681,808,331,319,296 | R$669,283,747,052,656 | R$699,282,831,225,928 | R$688,150,501,100,328 | R$353 | - |
Jan-27 2022 | R$688,150,501,100,328 | R$637,214,776,830,064 | R$695,776,471,518,864 | R$675,545,858,079,320 | R$357 | - |
Análise histórica e de mercado do preço de Holiday Token (HOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 80 dias, a partir do dia 01-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4616 BRL.