Cap Mercado AU$3.71T
1.96%
Volume 24h AU$165.34B
31.51%
BTC % 50.02%
0.1%
ETH % 16.83%
0.35%
Moedas
27.902
+13
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Feb-10 2022 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | - | - |
Feb-09 2022 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | - | - |
Feb-08 2022 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | - | - |
Feb-07 2022 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | - | - |
Feb-06 2022 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | - | - |
Feb-05 2022 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | AU$178,932,736,457,899 | - | - |
Feb-04 2022 | AU$178,932,736,457,899 | AU$177,624,684,848,318 | AU$180,314,201,975,392 | AU$177,624,684,848,318 | - | - |
Feb-03 2022 | AU$177,624,684,848,318 | AU$173,970,343,285,200 | AU$183,857,638,161,607 | AU$183,857,638,161,607 | - | - |
Feb-02 2022 | AU$183,857,638,161,607 | AU$183,531,443,449,057 | AU$186,447,023,194,937 | AU$186,415,028,613,513 | - | - |
Feb-01 2022 | AU$186,415,028,613,513 | AU$182,385,522,785,718 | AU$188,702,334,705,565 | AU$182,385,522,785,718 | AU$147 | - |
Jan-31 2022 | AU$182,385,522,785,718 | AU$179,651,878,526,244 | AU$189,698,689,914,048 | AU$189,698,689,914,048 | AU$129 | - |
Jan-30 2022 | AU$189,698,689,914,048 | AU$189,698,689,914,048 | AU$189,698,689,914,048 | AU$189,698,689,914,048 | - | - |
Jan-29 2022 | AU$189,698,689,914,048 | AU$184,906,709,529,998 | AU$192,409,054,464,954 | AU$187,337,500,087,449 | - | - |
Jan-28 2022 | AU$187,337,500,087,449 | AU$183,896,174,720,235 | AU$192,138,892,175,827 | AU$189,080,110,403,767 | AU$97 | - |
Jan-27 2022 | AU$189,080,110,403,767 | AU$175,084,723,706,936 | AU$191,175,465,019,316 | AU$185,616,787,641,957 | AU$98 | - |
Análise histórica e de mercado do preço de Holiday Token (HOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 80 dias, a partir do dia 12-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50066 AUD.