Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Holdex Finance (HOLDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00200008 | $0.00200008 | $0.00200008 | $0.00200008 | - | - |
| Jun-10 2024 | $0.00200008 | $0.00200008 | $0.00200008 | $0.00200008 | - | - |
| Jun-09 2024 | $0.00200008 | $0.00200008 | $0.00200008 | $0.00200008 | - | - |
| Jun-08 2024 | $0.00200008 | $0.00200008 | $0.00200008 | $0.00200008 | - | - |
| Jun-07 2024 | $0.00200008 | $0.00200008 | $0.00200008 | $0.00200008 | - | - |
| Jun-06 2024 | $0.00200008 | $0.00200008 | $0.00200008 | $0.00200008 | - | - |
| Jun-05 2024 | $0.00200008 | $0.00200008 | $0.00200008 | $0.00200008 | - | - |
| Jun-04 2024 | $0.00200008 | $0.00199905 | $0.00200317 | $0.00199948 | - | - |
| Jun-03 2024 | $0.0020004 | $0.0019992 | $0.00200306 | $0.0020023 | $67,689 | - |
| Jun-02 2024 | $0.00200102 | $0.00199931 | $0.00200274 | $0.00199948 | $72,568 | - |
| Jun-01 2024 | $0.00199934 | $0.00199913 | $0.00200273 | $0.00200139 | $68,646 | - |
| May-31 2024 | $0.00200171 | $0.00199906 | $0.00200313 | $0.00199968 | $63,197 | - |
| May-30 2024 | $0.00200212 | $0.00199949 | $0.00200347 | $0.00200201 | $68,133 | - |
| May-29 2024 | $0.00199989 | $0.00199916 | $0.0020032 | $0.00199969 | $109,733 | - |
| May-28 2024 | $0.00199987 | $0.00199943 | $0.00200321 | $0.00199943 | $103,843 | - |