Cap Mercado $2.41T
-2.14%
Volume 24h $194.80B
-9.12%
BTC % 53.82%
0.33%
ETH % 9.51%
-1.05%
Moedas
34.287
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de HoldCoin (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000055737 | $0.0000052212 | $0.0000068686 | $0.0000068531 | $10,678 | - |
| Feb-26 2026 | $0.0000068689 | $0.0000065164 | $0.0000070236 | $0.0000067739 | $10,528 | - |
| Feb-25 2026 | $0.0000066091 | $0.0000056284 | $0.0000083626 | $0.0000059317 | $13,545 | - |
| Feb-24 2026 | $0.0000059321 | $0.0000054508 | $0.0000060981 | $0.0000057795 | $9,817 | - |
| Feb-23 2026 | $0.0000057773 | $0.0000057575 | $0.0000058704 | $0.0000058543 | $8,962 | - |
| Feb-22 2026 | $0.0000058674 | $0.0000055233 | $0.0000060381 | $0.0000058561 | $9,193 | - |
| Feb-21 2026 | $0.0000058435 | $0.0000058435 | $0.0000063917 | $0.0000058956 | $9,557 | - |
| Feb-20 2026 | $0.000005909 | $0.0000056919 | $0.0000059095 | $0.0000057558 | $8,721 | - |
| Feb-19 2026 | $0.0000057437 | $0.0000054955 | $0.0000057619 | $0.0000054955 | $8,963 | - |
| Feb-18 2026 | $0.0000054958 | $0.0000051763 | $0.0000061434 | $0.0000053184 | $10,688 | - |
| Feb-17 2026 | $0.0000054266 | $0.0000049377 | $0.0000065322 | $0.0000057701 | $11,643 | - |
| Feb-16 2026 | $0.0000057727 | $0.0000057727 | $0.0000064 | $0.0000061536 | $9,138 | - |
| Feb-15 2026 | $0.0000061388 | $0.0000060119 | $0.0000063357 | $0.000006061 | $8,918 | - |
| Feb-14 2026 | $0.0000060747 | $0.0000059384 | $0.0000063806 | $0.0000059384 | $9,033 | - |
| Feb-13 2026 | $0.0000059383 | $0.0000057069 | $0.0000062934 | $0.0000062053 | $8,922 | - |