Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HoldCoin (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004169 | $0.00004092 | $0.000043 | $0.0000418 | $34,792 | - |
| Aug-19 2025 | $0.00004177 | $0.00004074 | $0.00004398 | $0.0000435 | $40,553 | - |
| Aug-18 2025 | $0.00004342 | $0.00004302 | $0.00004552 | $0.00004422 | $53,378 | - |
| Aug-17 2025 | $0.00004346 | $0.00004231 | $0.00004502 | $0.00004276 | $79,510 | - |
| Aug-16 2025 | $0.00004299 | $0.00004203 | $0.00004309 | $0.00004305 | $25,362 | - |
| Aug-15 2025 | $0.0000427 | $0.00004243 | $0.00004445 | $0.00004317 | $37,480 | - |
| Aug-14 2025 | $0.00004327 | $0.00004189 | $0.0000463 | $0.0000463 | $45,909 | - |
| Aug-13 2025 | $0.00004624 | $0.00004475 | $0.00004646 | $0.00004498 | $72,303 | - |
| Aug-12 2025 | $0.00004559 | $0.0000421 | $0.00004559 | $0.000045 | $88,990 | - |
| Aug-11 2025 | $0.00004561 | $0.00004374 | $0.00004658 | $0.00004491 | $64,965 | - |
| Aug-10 2025 | $0.00004542 | $0.00004542 | $0.00004831 | $0.00004766 | $64,070 | - |
| Aug-09 2025 | $0.00004737 | $0.00004737 | $0.00004972 | $0.0000497 | $46,496 | - |
| Aug-08 2025 | $0.00004954 | $0.00004829 | $0.00005007 | $0.00004891 | $64,640 | - |
| Aug-07 2025 | $0.00004856 | $0.00004752 | $0.00004968 | $0.00004968 | $128,284 | - |
| Aug-06 2025 | $0.00004976 | $0.00004584 | $0.00005324 | $0.00004749 | $189,337 | - |