Cap Mercado $2.63T
1.37%
Volume 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hold BTC (HBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000002739 | $0.0000000804 | $0.0000040333 | $0.0000015095 | $600,419 | - |
| Apr-08 2026 | $0.0000011446 | $0.0000000917 | $0.0000011446 | $0.0000000917 | $698,910 | - |
| Apr-07 2026 | $0.000000107 | $0.000000107 | $0.0000042365 | $0.0000006013 | $578,258 | - |
| Apr-06 2026 | $0.0000008072 | $0.0000001911 | $0.0000008659 | $0.0000001911 | $622,632 | - |
| Apr-05 2026 | $0.000000128 | $0.0000001001 | $0.0000042495 | $0.0000010948 | $579,024 | - |
| Apr-04 2026 | $0.0000006792 | $0.0000000589 | $0.0000009539 | $0.0000000831 | $584,152 | - |
| Apr-03 2026 | $0.0000000808 | $0.0000000747 | $0.0000038461 | $0.0000007235 | $574,049 | - |
| Apr-02 2026 | $0.0000007073 | $0.0000000735 | $0.0000008329 | $0.0000001483 | $663,109 | - |
| Apr-01 2026 | $0.0000001119 | $0.0000000669 | $0.0000043633 | $0.0000010183 | $574,720 | - |
| Mar-31 2026 | $0.0000007855 | $0.0000001283 | $0.0000010461 | $0.0000010461 | $664,133 | - |
| Mar-30 2026 | $0.0000050784 | $0.0000006782 | $0.0000050784 | $0.0000006782 | $590,089 | - |
| Mar-29 2026 | $0.000000641 | $0.0000000758 | $0.0000035059 | $0.0000023684 | $660,924 | - |
| Mar-28 2026 | $0.0000033442 | $0.0000004275 | $0.0000037235 | $0.0000004275 | $581,064 | - |
| Mar-27 2026 | $0.0000004009 | $0.000000111 | $0.0000040018 | $0.0000036849 | $676,111 | - |
| Mar-26 2026 | $0.0000034007 | $0.0000003826 | $0.0000034007 | $0.0000003887 | $632,468 | - |