Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hold BTC (HBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000004754 | $0.0000001392 | $0.0000088593 | $0.0000079009 | $2,812,504 | - |
| Oct-27 2025 | $0.0000049203 | $0.000001685 | $0.0000072213 | $0.0000019385 | $2,627,331 | - |
| Oct-26 2025 | $0.0000014885 | $0.0000004286 | $0.0000016585 | $0.0000004286 | $2,657,446 | - |
| Oct-25 2025 | $0.0000004215 | $0.0000001428 | $0.0000004585 | $0.0000001428 | $2,649,855 | - |
| Oct-24 2025 | $0.0000001142 | $0.0000001142 | $0.0000068609 | $0.0000031218 | $2,350,500 | - |
| Oct-23 2025 | $0.000002081 | $0.0000005585 | $0.0000026926 | $0.0000009151 | $2,581,800 | - |
| Oct-22 2025 | $0.0000005992 | $0.0000001905 | $0.0000007547 | $0.0000002323 | $3,092,909 | - |
| Oct-21 2025 | $0.0000001673 | $0.0000001115 | $0.000008048 | $0.0000029936 | $2,298,693 | - |
| Oct-20 2025 | $0.0000032335 | $0.0000005132 | $0.0000032335 | $0.0000008095 | $2,635,901 | - |
| Oct-19 2025 | $0.0000009797 | $0.0000001858 | $0.0000009797 | $0.0000002 | $2,839,690 | - |
| Oct-18 2025 | $0.0000002822 | $0.0000001117 | $0.000009343 | $0.0000032213 | $2,240,825 | - |
| Oct-17 2025 | $0.0000025437 | $0.0000012035 | $0.0000046579 | $0.0000012035 | $2,616,528 | - |
| Oct-16 2025 | $0.0000013567 | $0.0000002909 | $0.0000013567 | $0.0000002909 | $2,907,665 | - |
| Oct-15 2025 | $0.0000004083 | $0.0000001257 | $0.0000099554 | $0.0000054329 | $2,613,203 | - |
| Oct-14 2025 | $0.0000055557 | $0.0000014443 | $0.0000055557 | $0.0000017803 | $2,769,769 | - |