Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Hold BTC (HBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000071334 | $0.0000011592 | $0.0000071334 | $0.0000015266 | $2,685,089 | - |
| Oct-03 2025 | $0.0000021514 | $0.0000003002 | $0.0000021514 | $0.0000003853 | $2,070,609 | - |
| Oct-02 2025 | $0.0000005889 | $0.0000001032 | $0.0000005889 | $0.0000001281 | $2,554,138 | - |
| Oct-01 2025 | $0.0000001686 | $0.0000001139 | $0.0000049834 | $0.0000021776 | $1,614,006 | - |
| Sep-30 2025 | $0.0000019331 | $0.0000005059 | $0.000002062 | $0.0000005059 | $2,060,126 | - |
| Sep-29 2025 | $0.0000006144 | $0.0000001277 | $0.0000006734 | $0.0000001277 | $2,126,324 | - |
| Sep-28 2025 | $0.000000158 | $0.0000000979 | $0.0000066282 | $0.0000027706 | $2,230,533 | - |
| Sep-27 2025 | $0.000001753 | $0.0000004682 | $0.0000028079 | $0.0000009677 | $2,806,134 | - |
| Sep-26 2025 | $0.0000005089 | $0.0000001526 | $0.0000009931 | $0.0000003331 | $2,398,568 | - |
| Sep-25 2025 | $0.0000003078 | $0.0000000986 | $0.000007673 | $0.0000046223 | $3,077,969 | - |
| Sep-24 2025 | $0.0000045935 | $0.0000009301 | $0.0000045935 | $0.0000012422 | $2,529,126 | - |
| Sep-23 2025 | $0.0000013204 | $0.0000002877 | $0.0000013204 | $0.0000003915 | $2,289,316 | - |
| Sep-22 2025 | $0.0000003157 | $0.0000001039 | $0.0000003157 | $0.0000002077 | $2,671,999 | - |
| Sep-21 2025 | $0.0000007514 | $0.0000007514 | $0.0000058297 | $0.0000020645 | $3,146,973 | - |
| Sep-20 2025 | $0.0000016994 | $0.0000002514 | $0.0000022119 | $0.0000006014 | $2,686,265 | - |