Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de HodlBUSD (HBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $279,063,870,410,000 | $271,287,250,750,000 | $286,228,348,300,000 | $280,524,479,520,000 | - | - |
| Nov-29 2021 | $280,447,820,930,000 | $270,544,933,709,999 | $284,173,208,200,000 | $273,940,942,260,000 | - | - |
| Nov-28 2021 | $273,984,778,390,000 | $259,073,348,959,999 | $274,757,266,270,000 | $268,505,798,249,999 | - | - |
| Nov-27 2021 | $268,482,527,189,999 | $262,599,371,950,000 | $277,421,576,510,000 | $262,599,371,950,000 | - | - |
| Nov-26 2021 | $262,754,554,180,000 | $255,639,382,759,999 | $293,356,806,010,000 | $286,403,738,600,000 | - | - |
| Nov-25 2021 | $274,433,034,490,000 | $264,455,142,100,000 | $288,604,687,460,000 | $264,636,435,570,000 | $1 | - |
| Nov-24 2021 | $262,040,289,889,999 | $260,456,926,549,999 | $266,871,790,840,000 | $265,790,584,950,000 | $1 | - |
| Nov-23 2021 | $265,873,090,540,000 | $250,917,231,710,000 | $270,583,798,080,000 | $250,934,334,630,000 | - | - |
| Nov-22 2021 | $250,892,859,650,000 | $249,339,081,819,999 | $263,576,571,639,999 | $263,546,420,690,000 | - | - |
| Nov-21 2021 | $263,708,551,600,000 | $240,424,077,280,000 | $267,347,543,929,999 | $253,608,231,330,000 | - | - |
| Nov-20 2021 | $253,804,393,130,000 | $237,000,680,159,999 | $301,003,665,160,000 | $299,596,260,650,000 | $36,185 | - |
| Nov-19 2021 | $299,467,849,250,000 | $299,048,797,320,000 | $376,972,310,290,000 | $348,849,499,360,000 | $52,712 | - |
| Nov-18 2021 | $347,946,144,700,000 | $340,796,355,800,000 | $517,493,405,000,000 | $468,924,741,640,000 | $83,671 | - |
| Nov-17 2021 | $469,122,290,349,999 | $343,984,690,250,000 | $487,320,701,329,999 | $487,320,701,329,999 | $209,871 | - |
| Nov-16 2021 | $487,301,616,570,000 | $471,504,930,560,000 | $894,895,621,870,000 | $606,044,073,170,000 | $757,208 | - |