Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000107 | $0.00001064 | $0.00001103 | $0.00001082 | - | - |
| Sep-09 2025 | $0.00001082 | $0.00001032 | $0.00001217 | $0.00001217 | - | - |
| Sep-08 2025 | $0.00001217 | $0.00001153 | $0.00001217 | $0.00001153 | - | - |
| Sep-07 2025 | $0.00001153 | $0.00001153 | $0.00001276 | $0.00001276 | - | - |
| Sep-06 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Sep-05 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Sep-04 2025 | $0.00001285 | $0.00001285 | $0.0000134 | $0.0000134 | - | - |
| Sep-03 2025 | $0.00001329 | $0.00001329 | $0.00002358 | $0.00002358 | $5,823 | - |
| Sep-02 2025 | $0.00002594 | $0.00002594 | $0.00003031 | $0.00002946 | $1,372 | - |
| Sep-01 2025 | $0.00002946 | $0.00002887 | $0.00002946 | $0.00002932 | - | - |
| Aug-31 2025 | $0.00002972 | $0.00002971 | $0.00004081 | $0.00004081 | - | - |
| Aug-30 2025 | $0.00004081 | $0.00004081 | $0.00004863 | $0.00004863 | $1,270 | - |
| Aug-29 2025 | $0.00004863 | $0.00004863 | $0.00005588 | $0.00005588 | - | - |
| Aug-28 2025 | $0.00005828 | $0.00005828 | $0.00006568 | $0.00006072 | - | - |
| Aug-27 2025 | $0.00006205 | $0.00005721 | $0.00006205 | $0.00005721 | - | - |