Cap Mercado $2.56T
-2.19%
Volume 24h $125.04B
-30.93%
BTC % 53.9%
-0.33%
ETH % 9.86%
-0.81%
Moedas
34.361
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003205 | $0.00003198 | $0.00003223 | $0.000032 | - | - |
| Mar-20 2026 | $0.000032 | $0.00003143 | $0.000032 | $0.00003178 | $20 | - |
| Mar-19 2026 | $0.00003178 | $0.00003123 | $0.0000324 | $0.00003212 | - | - |
| Mar-18 2026 | $0.00003212 | $0.00003175 | $0.00003414 | $0.00003384 | $66 | - |
| Mar-17 2026 | $0.00003414 | $0.00002125 | $0.00003432 | $0.00003432 | $67 | - |
| Mar-16 2026 | $0.00003413 | $0.00003262 | $0.00003456 | $0.00003288 | $81 | - |
| Mar-15 2026 | $0.00003279 | $0.00003128 | $0.00003279 | $0.00003128 | $40 | - |
| Mar-14 2026 | $0.00003121 | $0.00003091 | $0.00003157 | $0.00003137 | $12 | - |
| Mar-13 2026 | $0.00003133 | $0.00002847 | $0.00004024 | $0.00003939 | $4,012 | - |
| Mar-12 2026 | $0.00003871 | $0.00003782 | $0.00003883 | $0.00003843 | - | - |
| Mar-11 2026 | $0.00003877 | $0.00003672 | $0.00003877 | $0.00003721 | - | - |
| Mar-10 2026 | $0.00003761 | $0.00003737 | $0.00003876 | $0.00003737 | - | - |
| Mar-09 2026 | $0.00003737 | $0.00003646 | $0.0000433 | $0.00004159 | $1,198 | - |
| Mar-08 2026 | $0.00004159 | $0.00004159 | $0.00004303 | $0.00004303 | - | - |
| Mar-07 2026 | $0.00004281 | $0.00004276 | $0.00004391 | $0.00004391 | $16 | - |