Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HODL Coin (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015555 | $0.011196 | $0.015899 | $0.011196 | $1,721,678 | $15,555,264 |
| Aug-19 2025 | $0.012183 | $0.010938 | $0.04336 | $0.04336 | $2,327,513 | $12,183,375 |
| Aug-18 2025 | $0.048191 | $0.033584 | $0.062282 | $0.041218 | $2,367,098 | $48,190,837 |
| Aug-17 2025 | $0.041818 | $0.035341 | $0.053376 | $0.041258 | $5,769,711 | - |
| Aug-16 2025 | $0.041807 | $0.03138 | $0.044647 | $0.033366 | $2,078,134 | - |