Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HODL Coin (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003117 | $0.00002929 | $0.00003203 | $0.00002929 | - | $31,175 |
| Nov-14 2025 | $0.00002987 | $0.00002717 | $0.00003542 | $0.00003542 | - | $29,874 |
| Nov-13 2025 | $0.0000348 | $0.00003435 | $0.00004323 | $0.00004255 | - | $34,800 |
| Nov-12 2025 | $0.00004255 | $0.00004212 | $0.0000488 | $0.00004231 | $1,641 | $42,550 |
| Nov-11 2025 | $0.00004231 | $0.00003626 | $0.00004231 | $0.00003744 | $2,789 | $42,311 |
| Nov-10 2025 | $0.00003811 | $0.00003735 | $0.00003972 | $0.00003829 | - | $38,107 |
| Nov-09 2025 | $0.00003829 | $0.00003629 | $0.00003875 | $0.00003633 | - | $38,295 |
| Nov-08 2025 | $0.00003633 | $0.00003633 | $0.00004285 | $0.00004285 | - | $36,336 |
| Nov-07 2025 | $0.00004285 | $0.00003598 | $0.00004292 | $0.00004103 | - | $42,849 |
| Nov-06 2025 | $0.00004115 | $0.00003792 | $0.00004159 | $0.00003792 | $5,187 | $41,156 |
| Nov-05 2025 | $0.00003735 | $0.00002987 | $0.00003794 | $0.00003056 | $14,695 | $37,350 |
| Nov-04 2025 | $0.00003056 | $0.00003056 | $0.00003387 | $0.00003322 | - | $30,562 |
| Nov-03 2025 | $0.00003322 | $0.00003322 | $0.00003814 | $0.00003814 | - | $33,222 |
| Nov-02 2025 | $0.00003814 | $0.00003671 | $0.00003984 | $0.00003783 | - | $38,143 |
| Nov-01 2025 | $0.00003799 | $0.00003645 | $0.00003958 | $0.00003645 | $1,088 | $37,993 |