Cap Mercado $3.95T
                                    -1.88%
                        
    
        Volume 24h $363.13B
        
                                                        8.19%
                                        
    
        BTC % 55.45%
                                    0.77%
                        
    
        ETH % 11.78%
                                    -0.5%
                        
    
        Moedas
        33.573
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        3 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00215347 | $0.00107165 | $0.00215347 | $0.00110301 | $74 | - | 
| Oct-29 2025 | $0.00110707 | $0.00110707 | $0.00123244 | $0.00123244 | $14 | - | 
| Oct-28 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-27 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-26 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-25 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-24 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-23 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-22 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-21 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-20 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-19 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-18 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-17 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-16 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
