Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HoboNickels (HBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00122284 | $0.00109593 | $0.00122426 | $0.00109593 | $1 | - |
| Oct-03 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Oct-02 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Oct-01 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Sep-30 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Sep-29 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Sep-28 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Sep-27 2025 | $0.00109593 | $0.0010943 | $0.00109687 | $0.0010967 | - | - |
| Sep-26 2025 | $0.00109547 | $0.00108875 | $0.00115446 | $0.00115446 | $1 | - |
| Sep-25 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
| Sep-24 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
| Sep-23 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
| Sep-22 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
| Sep-21 2025 | $0.00115446 | $0.00115446 | $0.00115839 | $0.00115714 | - | - |
| Sep-20 2025 | $0.00115793 | $0.00114047 | $0.00116115 | $0.00114047 | $1 | - |