Cap Mercado $2.60T
-5.04%
Volume 24h $238.18B
21.3%
BTC % 53.88%
-0.59%
ETH % 10.04%
-2.09%
Moedas
34.352
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HoboNickels (HBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00070653 | $0.00070653 | $0.00070653 | $0.00070653 | - | - |
| Mar-17 2026 | $0.00070653 | $0.00070653 | $0.00070653 | $0.00070653 | - | - |
| Mar-16 2026 | $0.00070653 | $0.00070653 | $0.00070653 | $0.00070653 | - | - |
| Mar-15 2026 | $0.00070653 | $0.00070653 | $0.00070653 | $0.00070653 | - | - |
| Mar-14 2026 | $0.00070653 | $0.00070473 | $0.0007113 | $0.00070912 | - | - |
| Mar-13 2026 | $0.00070896 | $0.00070727 | $0.00139818 | $0.00139818 | $31 | - |
| Mar-12 2026 | $0.00139818 | $0.00139818 | $0.00139818 | $0.00139818 | - | - |
| Mar-11 2026 | $0.00139818 | $0.00139818 | $0.00139818 | $0.00139818 | - | - |
| Mar-10 2026 | $0.00139818 | $0.00137298 | $0.00142974 | $0.00137298 | - | - |
| Mar-09 2026 | $0.00137177 | $0.00065984 | $0.00138004 | $0.00066183 | $59 | - |
| Mar-08 2026 | $0.00066299 | $0.00066067 | $0.00068026 | $0.00068026 | $0 | - |
| Mar-07 2026 | $0.00068026 | $0.00068026 | $0.00068026 | $0.00068026 | - | - |
| Mar-06 2026 | $0.00068026 | $0.00068026 | $0.00068026 | $0.00068026 | - | - |
| Mar-05 2026 | $0.00068026 | $0.00068026 | $0.00068026 | $0.00068026 | - | - |
| Mar-04 2026 | $0.00068026 | $0.00068026 | $0.00068026 | $0.00068026 | - | - |