Cap Mercado $3.11T
-3.71%
Volume 24h $519.80B
20.14%
BTC % 54.43%
0.14%
ETH % 10.75%
-0.83%
Moedas
33.688
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HoboNickels (HBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00089398 | $0.00089398 | $0.00089398 | $0.00089398 | - | - |
| Nov-19 2025 | $0.00089398 | $0.00089307 | $0.00092499 | $0.00092101 | - | - |
| Nov-18 2025 | $0.00092868 | $0.00092868 | $0.00094251 | $0.00094251 | $0 | - |
| Nov-17 2025 | $0.00094251 | $0.00094251 | $0.00094251 | $0.00094251 | - | - |
| Nov-16 2025 | $0.00094251 | $0.00094152 | $0.0009642 | $0.00095231 | - | - |
| Nov-15 2025 | $0.00095579 | $0.00095493 | $0.00192959 | $0.00190421 | $2 | - |
| Nov-14 2025 | $0.00189217 | $0.00096458 | $0.00193741 | $0.0009908 | $1 | - |
| Nov-13 2025 | $0.00100323 | $0.00098031 | $0.0010647 | $0.0010647 | $0 | - |
| Nov-12 2025 | $0.0010647 | $0.0010647 | $0.0010647 | $0.0010647 | - | - |
| Nov-11 2025 | $0.0010647 | $0.0010647 | $0.0010647 | $0.0010647 | - | - |
| Nov-10 2025 | $0.0010647 | $0.0010548 | $0.0010647 | $0.0010548 | - | - |
| Nov-09 2025 | $0.00105037 | $0.0010154 | $0.00105037 | $0.00103616 | $148 | - |
| Nov-08 2025 | $0.00103616 | $0.00103616 | $0.00103616 | $0.00103616 | - | - |
| Nov-07 2025 | $0.00103616 | $0.00103616 | $0.00103616 | $0.00103616 | - | - |
| Nov-06 2025 | $0.00103616 | $0.00103616 | $0.00103616 | $0.00103616 | - | - |