Cap Mercado $2.36T
-4.09%
Volume 24h $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
Moedas
28.367
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-19 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-18 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-17 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-16 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-15 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-14 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-13 2023 | $30,340,974,737,739 | $29,919,208,084,147 | $30,421,920,636,406 | $30,421,920,636,406 | $16 | - |
Sep-12 2023 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | - | - |
Sep-11 2023 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | - | - |
Sep-10 2023 | $30,421,920,636,406 | $30,333,018,724,994 | $30,607,066,395,774 | $30,589,987,619,795 | - | - |
Sep-09 2023 | $30,647,295,355,681 | $30,647,295,355,681 | $31,290,881,782,344 | $31,290,881,782,344 | $99 | - |
Sep-08 2023 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | - | - |
Sep-07 2023 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | - | - |
Sep-06 2023 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | - | - |