Preços históricos de HKTiger (HKTIGER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Sep-20 2023	$30,311,089,154,945	$30,311,089,154,945	$30,311,089,154,945	$30,311,089,154,945	-	-
Sep-19 2023	$30,311,089,154,945	$30,311,089,154,945	$30,311,089,154,945	$30,311,089,154,945	-	-
Sep-18 2023	$30,311,089,154,945	$30,311,089,154,945	$30,311,089,154,945	$30,311,089,154,945	-	-
Sep-17 2023	$30,311,089,154,945	$30,311,089,154,945	$30,311,089,154,945	$30,311,089,154,945	-	-
Sep-16 2023	$30,311,089,154,945	$30,311,089,154,945	$30,311,089,154,945	$30,311,089,154,945	-	-
Sep-15 2023	$30,311,089,154,945	$30,311,089,154,945	$30,311,089,154,945	$30,311,089,154,945	-	-
Sep-14 2023	$30,311,089,154,945	$30,311,089,154,945	$30,311,089,154,945	$30,311,089,154,945	-	-
Sep-13 2023	$30,340,974,737,739	$29,919,208,084,147	$30,421,920,636,406	$30,421,920,636,406	$16	-
Sep-12 2023	$30,421,920,636,406	$30,421,920,636,406	$30,421,920,636,406	$30,421,920,636,406	-	-
Sep-11 2023	$30,421,920,636,406	$30,421,920,636,406	$30,421,920,636,406	$30,421,920,636,406	-	-
Sep-10 2023	$30,421,920,636,406	$30,333,018,724,994	$30,607,066,395,774	$30,589,987,619,795	-	-
Sep-09 2023	$30,647,295,355,681	$30,647,295,355,681	$31,290,881,782,344	$31,290,881,782,344	$99	-
Sep-08 2023	$31,290,881,782,344	$31,290,881,782,344	$31,290,881,782,344	$31,290,881,782,344	-	-
Sep-07 2023	$31,290,881,782,344	$31,290,881,782,344	$31,290,881,782,344	$31,290,881,782,344	-	-
Sep-06 2023	$31,290,881,782,344	$31,290,881,782,344	$31,290,881,782,344	$31,290,881,782,344	-	-

Análise histórica e de mercado do preço de HKTiger (HKTIGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 101 dias, a partir do dia 26-07-2025.