Cap Mercado $2.77T
0.42%
Volume 24h $173.16B
-16.08%
BTC % 59.25%
-0.72%
ETH % 8.25%
1.33%
Moedas
31.393
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HKD.com DAO (HDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-06 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-05 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-04 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-03 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-02 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-01 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Mar-31 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Mar-30 2024 | $0.114382 | $0.114194 | $0.114382 | $0.114194 | $5 | - |
| Mar-29 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - |
| Mar-28 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - |
| Mar-27 2024 | $0.114194 | $0.114194 | $0.116505 | $0.116505 | $2 | - |
| Mar-26 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - |
| Mar-25 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - |
| Mar-24 2024 | $0.116505 | $0.116505 | $0.119334 | $0.119334 | $232 | - |