Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hivello (HVLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00011465 | $0.00011461 | $0.00011503 | $0.00011469 | $104,809 | $124,319 |
| Jan-09 2026 | $0.00011475 | $0.0001144 | $0.00011537 | $0.00011518 | $104,352 | $124,427 |
| Jan-08 2026 | $0.00011518 | $0.00011473 | $0.00011562 | $0.00011552 | $103,975 | $124,894 |
| Jan-07 2026 | $0.00011563 | $0.00011517 | $0.00011609 | $0.0001152 | $107,293 | $125,379 |
| Jan-06 2026 | $0.00011515 | $0.00011503 | $0.00011553 | $0.00011546 | $105,193 | $124,860 |
| Jan-05 2026 | $0.00011508 | $0.00011508 | $0.00011571 | $0.00011537 | $102,511 | $124,784 |
| Jan-04 2026 | $0.00011532 | $0.00011447 | $0.00011549 | $0.00011451 | $105,185 | $125,045 |
| Jan-03 2026 | $0.00011464 | $0.00011418 | $0.00011481 | $0.00011467 | $100,072 | $124,304 |
| Jan-02 2026 | $0.0001144 | $0.00011409 | $0.00011481 | $0.00011429 | $104,024 | $124,046 |
| Jan-01 2026 | $0.00011405 | $0.00011347 | $0.0001146 | $0.00011395 | $104,345 | $123,665 |
| Dec-31 2025 | $0.00011463 | $0.00011447 | $0.00011535 | $0.00011535 | $100,265 | $124,294 |
| Dec-30 2025 | $0.00011502 | $0.00011487 | $0.00011551 | $0.00011497 | $101,197 | $124,718 |
| Dec-29 2025 | $0.00011512 | $0.00011495 | $0.00011603 | $0.00011537 | $106,684 | $124,829 |
| Dec-28 2025 | $0.00011542 | $0.00011523 | $0.00011589 | $0.00011548 | $102,986 | $125,146 |
| Dec-27 2025 | $0.00011563 | $0.00011526 | $0.00011602 | $0.00011588 | $107,244 | $125,380 |