Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hivello (HVLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008715 | $0.00008711 | $0.00008744 | $0.0000872 | $73,548 | $94,500 |
| Mar-15 2026 | $0.00008721 | $0.00008702 | $0.00008721 | $0.00008703 | $73,479 | $94,563 |
| Mar-14 2026 | $0.00008695 | $0.00008688 | $0.00008715 | $0.00008715 | $76,693 | $94,280 |
| Mar-13 2026 | $0.00008715 | $0.00008702 | $0.00008721 | $0.00008703 | $80,827 | $94,502 |
| Mar-12 2026 | $0.00008704 | $0.00008704 | $0.00008721 | $0.00008708 | $78,095 | $94,380 |
| Mar-11 2026 | $0.00008707 | $0.00008706 | $0.00008789 | $0.00008787 | $82,417 | $94,410 |
| Mar-10 2026 | $0.00008794 | $0.00008778 | $0.00008807 | $0.00008781 | $76,548 | $95,353 |
| Mar-09 2026 | $0.0000878 | $0.0000878 | $0.000088 | $0.00008792 | $75,197 | $95,200 |
| Mar-08 2026 | $0.00008786 | $0.00008786 | $0.00008801 | $0.00008798 | $65,539 | $95,264 |
| Mar-07 2026 | $0.00008799 | $0.00008799 | $0.00008817 | $0.00008817 | $61,355 | $95,405 |
| Mar-06 2026 | $0.00008817 | $0.00008789 | $0.0000883 | $0.00008796 | $61,540 | $95,607 |
| Mar-05 2026 | $0.00008808 | $0.00008657 | $0.00008822 | $0.00008669 | $55,143 | $95,508 |
| Mar-04 2026 | $0.0000871 | $0.00008319 | $0.00008713 | $0.0000834 | $54,121 | $94,445 |
| Mar-03 2026 | $0.00008311 | $0.00008311 | $0.00008355 | $0.00008335 | $40,639 | $90,123 |
| Mar-02 2026 | $0.00008358 | $0.00008268 | $0.00008358 | $0.00008308 | $56,691 | $90,631 |