Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Hivello (HVLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00019628 | $0.00019566 | $0.00019912 | $0.00019761 | $104,443 | $212,826 |
| Nov-14 2025 | $0.00019799 | $0.00019384 | $0.00020035 | $0.00020035 | $108,367 | $214,676 |
| Nov-13 2025 | $0.00020011 | $0.00019785 | $0.00020255 | $0.0002016 | $109,451 | $216,978 |
| Nov-12 2025 | $0.00020163 | $0.0002012 | $0.00020269 | $0.00020139 | $107,955 | $218,618 |
| Nov-11 2025 | $0.00020169 | $0.00020161 | $0.00020801 | $0.00020666 | $371,952 | $218,685 |
| Nov-10 2025 | $0.00020674 | $0.00020636 | $0.00021086 | $0.00020907 | $81,860 | $224,167 |
| Nov-09 2025 | $0.0002089 | $0.0002089 | $0.00022186 | $0.00022186 | $93,574 | $226,503 |
| Nov-08 2025 | $0.00022123 | $0.00022095 | $0.00023952 | $0.00023571 | $89,131 | $239,870 |
| Nov-07 2025 | $0.00023559 | $0.00020347 | $0.00023608 | $0.00020418 | $117,585 | $255,447 |
| Nov-06 2025 | $0.00020478 | $0.00020473 | $0.0002096 | $0.00020908 | $88,056 | $222,042 |
| Nov-05 2025 | $0.00021024 | $0.00020839 | $0.00021326 | $0.00021326 | $86,891 | $227,962 |
| Nov-04 2025 | $0.00021285 | $0.00021045 | $0.0002287 | $0.00022797 | $87,481 | $230,788 |
| Nov-03 2025 | $0.00022796 | $0.00022796 | $0.00024423 | $0.000243 | $87,194 | $247,170 |
| Nov-02 2025 | $0.00024305 | $0.00024265 | $0.0002465 | $0.0002465 | $90,230 | $263,533 |
| Nov-01 2025 | $0.0002463 | $0.0002463 | $0.00026685 | $0.00026685 | $98,159 | $267,053 |