Cap Mercado $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Moedas
33.840
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hivello (HVLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00013783 | $0.00013762 | $0.0001398 | $0.00013975 | $100,266 | $149,443 |
| Dec-16 2025 | $0.00013953 | $0.00013852 | $0.00014005 | $0.00014005 | $100,449 | $151,286 |
| Dec-15 2025 | $0.00014016 | $0.00013987 | $0.00015347 | $0.00015347 | $103,905 | $151,976 |
| Dec-14 2025 | $0.00015252 | $0.00015198 | $0.00015502 | $0.00015269 | $106,766 | $165,379 |
| Dec-13 2025 | $0.00015251 | $0.00015222 | $0.00015457 | $0.00015337 | $105,309 | $165,364 |
| Dec-12 2025 | $0.00015333 | $0.00015275 | $0.00015579 | $0.0001553 | $104,056 | $166,252 |
| Dec-11 2025 | $0.00015446 | $0.00015294 | $0.00015909 | $0.00015909 | $117,159 | $167,483 |
| Dec-10 2025 | $0.00015859 | $0.00015822 | $0.00016275 | $0.0001623 | $102,937 | $171,962 |
| Dec-09 2025 | $0.00016137 | $0.00016137 | $0.00016633 | $0.00016569 | $101,313 | $174,970 |
| Dec-08 2025 | $0.00016641 | $0.00016505 | $0.00016705 | $0.00016556 | $106,525 | $180,433 |
| Dec-07 2025 | $0.00016617 | $0.00016468 | $0.00016696 | $0.00016518 | $106,402 | $180,174 |
| Dec-06 2025 | $0.00016635 | $0.00016586 | $0.00016739 | $0.00016586 | $130,627 | $180,366 |
| Dec-05 2025 | $0.00016639 | $0.00016594 | $0.00016846 | $0.00016846 | $143,183 | $180,416 |
| Dec-04 2025 | $0.00016837 | $0.00016632 | $0.00016957 | $0.00016937 | $139,801 | $182,559 |
| Dec-03 2025 | $0.00016935 | $0.00016853 | $0.00016957 | $0.00016901 | $143,652 | $183,621 |