Cap Mercado $4.47T -0.73%
Volume 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
Hive AI BUZZ

Preços históricos de Hive AI (BUZZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00540225 $0.00537625 $0.00584664 $0.00584664 $8,241,877 $5,401,540
Oct-02 2025 $0.00579005 $0.00550919 $0.00585695 $0.00550919 $7,943,252 $5,789,284
Oct-01 2025 $0.00547294 $0.0051698 $0.0055656 $0.0051889 $7,500,341 $5,472,223
Sep-30 2025 $0.00516995 $0.00516995 $0.00545581 $0.00545581 $7,077,553 $5,169,273
Sep-29 2025 $0.0054638 $0.00517525 $0.00586103 $0.00523367 $9,936,728 $5,463,075
Sep-28 2025 $0.00524836 $0.0050956 $0.00533117 $0.00533117 $4,490,954 $5,247,668
Sep-27 2025 $0.00534124 $0.00532976 $0.00553693 $0.00545262 $3,956,192 $5,340,533
Sep-26 2025 $0.00546311 $0.00518296 $0.00563198 $0.00535908 $8,019,886 $5,462,393
Sep-25 2025 $0.00551615 $0.0053493 $0.00640422 $0.00640422 $9,317,308 $5,515,419
Sep-24 2025 $0.00663414 $0.00523363 $0.00663414 $0.00523363 $7,446,482 $6,633,260
Sep-23 2025 $0.00520311 $0.00511 $0.00583587 $0.00583587 $7,098,130 $5,202,427
Sep-22 2025 $0.00583547 $0.00583452 $0.0067223 $0.0067223 $8,984,274 $5,834,699
Sep-21 2025 $0.00670185 $0.00663803 $0.00685414 $0.00684101 $4,320,621 $6,700,964
Sep-20 2025 $0.00697682 $0.00670443 $0.0073297 $0.0073297 $4,247,590 $6,975,898
Sep-19 2025 $0.00713467 $0.00672531 $0.0089931 $0.00860671 $8,594,914 $7,133,723

Análise histórica e de mercado do preço de Hive AI (BUZZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 264 dias, a partir do dia 14-01-2025.