Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hive AI (BUZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00070107 | $0.00066553 | $0.0007014 | $0.00067472 | $23,960 | $700,984 |
| Apr-08 2026 | $0.00067204 | $0.00067204 | $0.00071261 | $0.00071261 | $31,456 | $671,952 |
| Apr-07 2026 | $0.00070041 | $0.00059548 | $0.00070041 | $0.0006046 | $34,509 | $700,321 |
| Apr-06 2026 | $0.00060466 | $0.00060241 | $0.00061899 | $0.00060298 | $15,598 | $604,583 |
| Apr-05 2026 | $0.00058577 | $0.00058233 | $0.00059513 | $0.00059479 | $9,414 | $585,698 |
| Apr-04 2026 | $0.00059506 | $0.00059277 | $0.00060405 | $0.00060206 | $12,135 | $594,987 |
| Apr-03 2026 | $0.00060383 | $0.00057355 | $0.00060633 | $0.00057355 | $13,337 | $603,760 |
| Apr-02 2026 | $0.00057431 | $0.00056046 | $0.00059251 | $0.00059251 | $15,872 | $574,242 |
| Apr-01 2026 | $0.00059522 | $0.00059522 | $0.00062946 | $0.00060338 | $15,316 | $595,149 |
| Mar-31 2026 | $0.00060218 | $0.00058655 | $0.00061151 | $0.00060133 | $18,266 | $602,108 |
| Mar-30 2026 | $0.00060648 | $0.00059777 | $0.0006145 | $0.00059777 | $13,541 | $606,402 |
| Mar-29 2026 | $0.00059292 | $0.00059292 | $0.00061009 | $0.00060509 | $13,755 | $592,844 |
| Mar-28 2026 | $0.00060839 | $0.00060839 | $0.00062392 | $0.00062271 | $18,265 | $608,314 |
| Mar-27 2026 | $0.00062188 | $0.00062092 | $0.00065274 | $0.00065199 | $22,261 | $621,801 |
| Mar-26 2026 | $0.000654 | $0.00064635 | $0.00068855 | $0.00068058 | $24,650 | $653,921 |