Cap Mercado $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Hive AI BUZZ

Preços históricos de Hive AI (BUZZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00338788 $0.00264105 $0.00338788 $0.00264105 $1,300,703 $3,387,435
Oct-24 2025 $0.00263956 $0.00254564 $0.00265264 $0.00254564 $1,091,627 $2,639,215
Oct-23 2025 $0.00253647 $0.00247248 $0.00260415 $0.00247248 $1,052,830 $2,536,138
Oct-22 2025 $0.00246166 $0.00244899 $0.0026246 $0.00260445 $1,072,097 $2,461,337
Oct-21 2025 $0.00263154 $0.00262152 $0.00270523 $0.00268948 $1,057,011 $2,631,198
Oct-20 2025 $0.00268308 $0.00258152 $0.0028398 $0.00258152 $1,087,612 $2,682,731
Oct-19 2025 $0.00260326 $0.0025503 $0.00267375 $0.00267171 $1,056,158 $2,602,916
Oct-18 2025 $0.00264804 $0.00256447 $0.00265342 $0.00265082 $1,091,327 $2,647,696
Oct-17 2025 $0.00248447 $0.00240194 $0.00267023 $0.00266566 $1,116,934 $2,484,140
Oct-16 2025 $0.00270635 $0.00256687 $0.00282153 $0.00269008 $1,147,678 $2,705,999
Oct-15 2025 $0.00269077 $0.00269077 $0.00309042 $0.00297908 $1,111,119 $2,690,416
Oct-14 2025 $0.00300066 $0.00293791 $0.00328935 $0.00325028 $1,171,023 $3,000,262
Oct-13 2025 $0.00318062 $0.00299849 $0.0032311 $0.00314074 $1,190,246 $3,180,198
Oct-12 2025 $0.00317792 $0.00269613 $0.00331519 $0.00271409 $1,252,090 $3,177,504
Oct-11 2025 $0.00270135 $0.00235627 $0.00275983 $0.00235627 $1,325,191 $2,700,991

Análise histórica e de mercado do preço de Hive AI (BUZZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 286 dias, a partir do dia 13-01-2025.