Cap Mercado $2.31T
-2.04%
Volume 24h $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de hiUNDEAD (HIUNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0001683 | $0.00015908 | $0.00017346 | $0.00016079 | $11,440 | $128,045 |
| Aug-02 2024 | $0.00016109 | $0.00016109 | $0.00016756 | $0.00016705 | $9,940 | $122,565 |
| Aug-01 2024 | $0.00016693 | $0.00016693 | $0.00018294 | $0.00018124 | $9,579 | $127,007 |
| Jul-31 2024 | $0.00018056 | $0.00018056 | $0.00018695 | $0.00018687 | $9,875 | $137,373 |
| Jul-30 2024 | $0.00018696 | $0.00018688 | $0.00018835 | $0.00018747 | $10,027 | $142,245 |
| Jul-29 2024 | $0.00018817 | $0.00018739 | $0.0001919 | $0.00019183 | $9,954 | $143,165 |
| Jul-28 2024 | $0.00019195 | $0.00019099 | $0.00020199 | $0.00020199 | $9,888 | $146,039 |
| Jul-27 2024 | $0.00020171 | $0.00019922 | $0.00020252 | $0.00020183 | $33,032 | $153,462 |
| Jul-26 2024 | $0.00020192 | $0.00019707 | $0.00021091 | $0.00019983 | $51,310 | $153,623 |
| Jul-25 2024 | $0.00019962 | $0.00019812 | $0.00021177 | $0.00021156 | $51,609 | $151,874 |
| Jul-24 2024 | $0.00021227 | $0.00020973 | $0.00022411 | $0.00022363 | $69,576 | $161,498 |
| Jul-23 2024 | $0.00022473 | $0.00022404 | $0.00023238 | $0.00023238 | $94,912 | $170,980 |
| Jul-22 2024 | $0.00023254 | $0.00023254 | $0.00023673 | $0.00023659 | $98,202 | $176,920 |
| Jul-21 2024 | $0.00023593 | $0.00023496 | $0.0002394 | $0.00023499 | $100,932 | $179,504 |
| Jul-20 2024 | $0.00023511 | $0.00023384 | $0.0002356 | $0.00023384 | $101,145 | $178,879 |