Cap Mercado $2.23T
-3.03%
Volume 24h $135.67B
6.17%
BTC % 52.26%
-0.55%
ETH % 14.28%
-1.05%
Moedas
28.473
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de hiUNDEAD (HIUNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0001861 | $0.00018117 | $0.00019117 | $0.00018128 | $11,479 | $141,587 |
| Aug-13 2024 | $0.00018155 | $0.00016702 | $0.00018155 | $0.00016745 | $11,716 | $138,129 |
| Aug-12 2024 | $0.00016672 | $0.00016668 | $0.00017138 | $0.00016901 | $10,091 | $126,844 |
| Aug-11 2024 | $0.00016872 | $0.00016645 | $0.00017046 | $0.00016653 | $10,094 | $128,365 |
| Aug-10 2024 | $0.00016674 | $0.00015418 | $0.00016674 | $0.00016388 | $12,131 | $126,862 |
| Aug-09 2024 | $0.0001641 | $0.00016232 | $0.00016464 | $0.00016274 | $10,044 | $124,848 |
| Aug-08 2024 | $0.00016235 | $0.00016195 | $0.00016687 | $0.00016643 | $10,263 | $123,521 |
| Aug-07 2024 | $0.00016563 | $0.00016519 | $0.00016636 | $0.00016556 | $10,024 | $126,013 |
| Aug-06 2024 | $0.00016565 | $0.0001644 | $0.00018248 | $0.00017294 | $11,245 | $126,028 |
| Aug-05 2024 | $0.00017322 | $0.00017248 | $0.00017436 | $0.00017365 | $10,810 | $131,791 |
| Aug-04 2024 | $0.00017367 | $0.0001679 | $0.00017445 | $0.00016851 | $11,028 | $132,131 |
| Aug-03 2024 | $0.0001683 | $0.00015908 | $0.00017346 | $0.00016079 | $11,440 | $128,045 |
| Aug-02 2024 | $0.00016109 | $0.00016109 | $0.00016756 | $0.00016705 | $9,940 | $122,565 |
| Aug-01 2024 | $0.00016693 | $0.00016693 | $0.00018294 | $0.00018124 | $9,579 | $127,007 |
| Jul-31 2024 | $0.00018056 | $0.00018056 | $0.00018695 | $0.00018687 | $9,875 | $137,373 |