Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HIRO (HRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.38118 | $0.38118 | $0.403094 | $0.396262 | $205,002 | - |
| Oct-04 2024 | $0.396219 | $0.386064 | $0.421455 | $0.421455 | $370,469 | - |
| Oct-03 2024 | $0.413952 | $0.393971 | $0.422686 | $0.393971 | $590,373 | - |
| Oct-02 2024 | $0.396899 | $0.373959 | $0.40442 | $0.37396 | $399,694 | - |
| Oct-01 2024 | $0.372224 | $0.350291 | $0.389649 | $0.350422 | $376,104 | - |
| Sep-30 2024 | $0.352159 | $0.329726 | $0.402746 | $0.36829 | $147,018 | - |
| Sep-29 2024 | $0.370394 | $0.370394 | $0.400845 | $0.387761 | $157,740 | - |
| Sep-28 2024 | $0.385527 | $0.328023 | $0.387488 | $0.341847 | $372,034 | - |
| Sep-27 2024 | $0.342159 | $0.340992 | $0.3823 | $0.367723 | $109,467 | - |
| Sep-26 2024 | $0.354951 | $0.306908 | $0.354951 | $0.350792 | $202,389 | - |
| Sep-25 2024 | $0.358477 | $0.30928 | $0.445101 | $0.30928 | $313,903 | - |
| Sep-24 2024 | $0.308188 | $0.307098 | $0.313311 | $0.311543 | $106,241 | - |
| Sep-23 2024 | $0.313189 | $0.311115 | $0.320284 | $0.313706 | $72,355 | - |
| Sep-22 2024 | $0.314463 | $0.300446 | $0.323219 | $0.300446 | $46,881 | - |
| Sep-21 2024 | $0.315932 | $0.301105 | $0.333372 | $0.301105 | $58,781 | - |