Cap Mercado $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HIRO (HRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002721 | $0.00002709 | $0.00003062 | $0.00003062 | $12,415 | - |
| Jan-05 2026 | $0.00003056 | $0.00002818 | $0.00003249 | $0.0000293 | $12,518 | - |
| Jan-04 2026 | $0.00002957 | $0.00002784 | $0.00003037 | $0.00002971 | $12,243 | - |
| Jan-03 2026 | $0.00002925 | $0.00002872 | $0.00003023 | $0.00002872 | $11,856 | - |
| Jan-02 2026 | $0.00002872 | $0.00002839 | $0.00003025 | $0.00002845 | $12,422 | - |
| Jan-01 2026 | $0.00002915 | $0.00002684 | $0.00003595 | $0.00002866 | $12,461 | - |
| Dec-31 2025 | $0.00002855 | $0.00002855 | $0.00003055 | $0.00002974 | $12,705 | - |
| Dec-30 2025 | $0.0000298 | $0.00002885 | $0.0000298 | $0.00002891 | $12,039 | - |
| Dec-29 2025 | $0.00002891 | $0.00002891 | $0.00002985 | $0.00002941 | $12,080 | - |
| Dec-28 2025 | $0.00002946 | $0.00002946 | $0.00003122 | $0.00003023 | $12,282 | - |
| Dec-27 2025 | $0.00002881 | $0.00002707 | $0.00003025 | $0.00002791 | $12,331 | - |
| Dec-26 2025 | $0.00002755 | $0.00002755 | $0.0000283 | $0.00002782 | $12,157 | - |
| Dec-25 2025 | $0.00002782 | $0.00002703 | $0.00002868 | $0.0000271 | $12,226 | - |
| Dec-24 2025 | $0.00002703 | $0.00002687 | $0.00002833 | $0.00002687 | $12,051 | - |
| Dec-23 2025 | $0.00002687 | $0.0000249 | $0.00002723 | $0.00002723 | $12,347 | - |