Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HIRO (HRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000051968 | $0.0000051968 | $0.0000065043 | $0.0000061736 | $952 | - |
| Jan-31 2026 | $0.000006173 | $0.0000053919 | $0.00001377 | $0.0000085365 | $7,250 | - |
| Jan-30 2026 | $0.0000090853 | $0.0000090853 | $0.00001877 | $0.00001876 | $5,014 | - |
| Jan-29 2026 | $0.00001876 | $0.00001876 | $0.00005098 | $0.00004748 | $5,128 | - |
| Jan-28 2026 | $0.00004749 | $0.00003823 | $0.00005976 | $0.00003894 | $8,449 | - |
| Jan-27 2026 | $0.00003902 | $0.00003586 | $0.0000434 | $0.00003676 | $8,087 | - |
| Jan-26 2026 | $0.00003563 | $0.00003309 | $0.00003678 | $0.00003608 | $4,678 | - |
| Jan-25 2026 | $0.00003263 | $0.00003263 | $0.00003663 | $0.00003621 | $542 | - |
| Jan-24 2026 | $0.0000344 | $0.00003437 | $0.00003662 | $0.00003438 | $8,694 | - |
| Jan-23 2026 | $0.00003575 | $0.00003438 | $0.00003651 | $0.00003439 | $7,328 | - |
| Jan-22 2026 | $0.00003439 | $0.0000318 | $0.0000359 | $0.00003308 | $11,890 | - |
| Jan-21 2026 | $0.00003181 | $0.00003094 | $0.00003525 | $0.00003359 | $9,778 | - |
| Jan-20 2026 | $0.00003525 | $0.00003061 | $0.00004128 | $0.00003941 | $10,677 | - |
| Jan-19 2026 | $0.00003941 | $0.00003941 | $0.0000453 | $0.0000453 | $12,439 | - |
| Jan-18 2026 | $0.0000453 | $0.00004416 | $0.00005837 | $0.00005628 | $18,129 | - |