Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HIRO (HRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000912 | $0.00006663 | $0.00009691 | $0.00006665 | $93,302 | - |
| Jul-13 2025 | $0.00006542 | $0.00006285 | $0.00006562 | $0.00006285 | $82,698 | - |
| Jul-12 2025 | $0.0000636 | $0.00006021 | $0.00006368 | $0.00006298 | $73,540 | - |
| Jul-11 2025 | $0.00006295 | $0.00005789 | $0.00006891 | $0.00005832 | $85,710 | - |
| Jul-10 2025 | $0.00005952 | $0.00005615 | $0.00006004 | $0.00005784 | $82,030 | - |
| Jul-09 2025 | $0.00006353 | $0.00005183 | $0.0000676 | $0.0000544 | $56,466 | - |
| Jul-08 2025 | $0.00005454 | $0.00005445 | $0.00006039 | $0.00005964 | $80,170 | - |
| Jul-07 2025 | $0.00005981 | $0.00005943 | $0.00006566 | $0.00006359 | $79,389 | - |
| Jul-06 2025 | $0.00006108 | $0.0000549 | $0.00006234 | $0.0000549 | $83,206 | - |
| Jul-05 2025 | $0.00005486 | $0.00005429 | $0.00005494 | $0.00005429 | $81,064 | - |
| Jul-04 2025 | $0.00005429 | $0.00005418 | $0.00005509 | $0.0000543 | $63,587 | - |
| Jul-03 2025 | $0.0000543 | $0.00005417 | $0.00005541 | $0.00005419 | $57,281 | - |
| Jul-02 2025 | $0.00005419 | $0.00005264 | $0.0000549 | $0.00005264 | $60,940 | - |
| Jul-01 2025 | $0.0000532 | $0.0000529 | $0.00005521 | $0.00005341 | $59,131 | - |
| Jun-30 2025 | $0.00005338 | $0.00005248 | $0.00005406 | $0.0000535 | $54,707 | - |