Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hippo Protocol (HP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.030311 | $0.030114 | $0.03169 | $0.03169 | $382,403 | $37,235,303 |
| Nov-12 2025 | $0.031814 | $0.031422 | $0.032674 | $0.032674 | $1,923,953 | $39,057,496 |
| Nov-11 2025 | $0.030654 | $0.030264 | $0.031578 | $0.030264 | $1,503,286 | $37,611,920 |
| Nov-10 2025 | $0.029942 | $0.029942 | $0.030307 | $0.029986 | $187,605 | $36,716,594 |
| Nov-09 2025 | $0.030564 | $0.029561 | $0.030631 | $0.030631 | $573,677 | $37,456,328 |
| Nov-08 2025 | $0.029703 | $0.029509 | $0.030261 | $0.030212 | $319,973 | $36,380,251 |
| Nov-07 2025 | $0.030192 | $0.027922 | $0.030192 | $0.028203 | $536,320 | $36,957,452 |
| Nov-06 2025 | $0.028066 | $0.027166 | $0.029232 | $0.027316 | $1,039,068 | $34,333,867 |
| Nov-05 2025 | $0.027666 | $0.026651 | $0.028429 | $0.027012 | $2,407,564 | $33,824,459 |
| Nov-04 2025 | $0.027222 | $0.026997 | $0.030114 | $0.029397 | $725,059 | $33,262,476 |
| Nov-03 2025 | $0.029361 | $0.029361 | $0.032575 | $0.032575 | $556,269 | $35,854,911 |
| Nov-02 2025 | $0.032513 | $0.032513 | $0.033314 | $0.033313 | $163,369 | $39,679,464 |
| Nov-01 2025 | $0.033275 | $0.032803 | $0.033275 | $0.032979 | $147,493 | $40,585,034 |
| Oct-31 2025 | $0.032983 | $0.032563 | $0.033375 | $0.032563 | $208,545 | $40,205,838 |
| Oct-30 2025 | $0.032662 | $0.0324 | $0.033813 | $0.033813 | $424,305 | $39,790,890 |