Cap Mercado $4.03T 3.26%
Volume 24h $390.82B 39.7%
BTC % 60.28% 0.28%
ETH % 9.06% -0.99%
Moedas 32.404 +6
Trocas 885
Última atualização 1 minuto atrás
Hippo Protocol HP

Preços históricos de Hippo Protocol (HP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-13 2025 $0.053675 $0.049598 $0.05401 $0.049698 $4,534,758 $61,132,181
Jul-12 2025 $0.05065 $0.048557 $0.050972 $0.049788 $4,792,448 $57,649,867
Jul-11 2025 $0.04885 $0.047539 $0.04885 $0.047669 $3,261,273 $55,565,844
Jul-10 2025 $0.047496 $0.046617 $0.047743 $0.047095 $3,012,716 $53,990,877
Jul-09 2025 $0.047459 $0.046327 $0.047647 $0.046327 $4,311,357 $53,914,203
Jul-08 2025 $0.04701 $0.046063 $0.049371 $0.049371 $9,793,258 $53,370,226
Jul-07 2025 $0.048111 $0.045747 $0.050445 $0.045747 $31,214,401 $54,584,318
Jul-06 2025 $0.046315 $0.042923 $0.049893 $0.043466 $36,563,620 $52,513,870
Jul-05 2025 $0.043897 $0.043345 $0.045529 $0.045145 $3,169,374 $49,740,067
Jul-04 2025 $0.045833 $0.044905 $0.04821 $0.04821 $24,660,297 $51,899,529
Jul-03 2025 $0.048371 $0.040784 $0.055514 $0.040784 $69,509,956 $54,738,336
Jul-02 2025 $0.040644 $0.038702 $0.040787 $0.039193 $1,088,700 $45,964,562
Jul-01 2025 $0.03954 $0.038801 $0.03954 $0.039284 $369,042 $44,686,867
Jun-30 2025 $0.039361 $0.039329 $0.040345 $0.040142 $405,801 $42,488,056
Jun-29 2025 $0.040106 $0.039606 $0.040264 $0.03989 $285,291 $43,262,950

Análise histórica e de mercado do preço de Hippo Protocol (HP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 55 dias, a partir do dia 20-05-2025.