Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hippo Protocol (HP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.020725 | $0.020215 | $0.020801 | $0.020215 | $702,793 | $26,076,894 |
| Dec-23 2025 | $0.02026 | $0.019958 | $0.020303 | $0.020303 | $455,083 | $25,476,950 |
| Dec-22 2025 | $0.020347 | $0.019924 | $0.020615 | $0.020615 | $595,550 | $25,572,192 |
| Dec-21 2025 | $0.020513 | $0.020512 | $0.021904 | $0.021084 | $1,964,626 | $25,765,373 |
| Dec-20 2025 | $0.020917 | $0.020634 | $0.02092 | $0.02092 | $270,538 | $26,257,344 |
| Dec-19 2025 | $0.020887 | $0.019925 | $0.020887 | $0.019988 | $286,226 | $26,204,945 |
| Dec-18 2025 | $0.020186 | $0.019982 | $0.020822 | $0.020799 | $365,059 | $25,309,963 |
| Dec-17 2025 | $0.020826 | $0.020716 | $0.02174 | $0.021245 | $704,968 | $26,098,401 |
| Dec-16 2025 | $0.021464 | $0.02142 | $0.022111 | $0.021979 | $458,286 | $26,882,175 |
| Dec-15 2025 | $0.022101 | $0.021687 | $0.023685 | $0.023338 | $444,998 | $27,663,135 |
| Dec-14 2025 | $0.023003 | $0.023003 | $0.02433 | $0.02433 | $375,151 | $28,775,880 |
| Dec-13 2025 | $0.024484 | $0.023787 | $0.025043 | $0.023787 | $793,660 | $30,611,076 |
| Dec-12 2025 | $0.023873 | $0.023796 | $0.024432 | $0.024432 | $319,742 | $29,829,712 |
| Dec-11 2025 | $0.024523 | $0.024048 | $0.02555 | $0.02555 | $394,551 | $30,623,280 |
| Dec-10 2025 | $0.025498 | $0.025498 | $0.025832 | $0.025832 | $283,745 | $31,823,124 |