Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hippo Protocol (HP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.018294 | $0.018125 | $0.019133 | $0.018437 | $774,083 | $23,814,669 |
| Feb-21 2026 | $0.018508 | $0.018279 | $0.018576 | $0.018456 | $248,784 | $24,080,487 |
| Feb-20 2026 | $0.018425 | $0.01813 | $0.018478 | $0.018182 | $276,211 | $23,958,437 |
| Feb-19 2026 | $0.018176 | $0.01791 | $0.018435 | $0.018435 | $357,285 | $23,621,459 |
| Feb-18 2026 | $0.018515 | $0.018427 | $0.018726 | $0.018574 | $267,253 | $24,049,470 |
| Feb-17 2026 | $0.01862 | $0.018467 | $0.018736 | $0.018667 | $272,201 | $24,171,385 |
| Feb-16 2026 | $0.018649 | $0.018649 | $0.019106 | $0.018936 | $326,664 | $24,195,693 |
| Feb-15 2026 | $0.019046 | $0.018815 | $0.019867 | $0.019561 | $520,698 | $24,697,332 |
| Feb-14 2026 | $0.019594 | $0.01889 | $0.019946 | $0.018905 | $1,323,172 | $25,393,700 |
| Feb-13 2026 | $0.018959 | $0.017989 | $0.019097 | $0.017989 | $852,845 | $24,555,764 |
| Feb-12 2026 | $0.017974 | $0.017809 | $0.018181 | $0.018036 | $329,007 | $23,266,902 |
| Feb-11 2026 | $0.018253 | $0.017864 | $0.018371 | $0.018049 | $385,844 | $23,615,110 |
| Feb-10 2026 | $0.018026 | $0.017964 | $0.018215 | $0.01811 | $309,963 | $23,308,676 |
| Feb-09 2026 | $0.018251 | $0.017642 | $0.018647 | $0.018626 | $587,627 | $23,586,596 |
| Feb-08 2026 | $0.018753 | $0.018656 | $0.019228 | $0.018963 | $1,708,735 | $24,221,206 |