Cap Mercado $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Moedas
34.359
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hippo Protocol (HP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.017035 | $0.016967 | $0.017124 | $0.017124 | $220,608 | $22,485,813 |
| Mar-18 2026 | $0.017074 | $0.016944 | $0.017763 | $0.017564 | $371,892 | $22,525,701 |
| Mar-17 2026 | $0.017476 | $0.017083 | $0.017509 | $0.017249 | $726,016 | $23,042,362 |
| Mar-16 2026 | $0.017269 | $0.016651 | $0.017284 | $0.016651 | $324,530 | $22,756,953 |
| Mar-15 2026 | $0.016706 | $0.016556 | $0.016908 | $0.016581 | $501,590 | $22,002,983 |
| Mar-14 2026 | $0.016608 | $0.016584 | $0.016768 | $0.016696 | $187,096 | $21,862,337 |
| Mar-13 2026 | $0.01666 | $0.016496 | $0.016845 | $0.016752 | $345,467 | $21,918,285 |
| Mar-12 2026 | $0.016793 | $0.016611 | $0.016793 | $0.016706 | $239,237 | $22,080,841 |
| Mar-11 2026 | $0.016734 | $0.016558 | $0.016773 | $0.016746 | $268,503 | $21,990,827 |
| Mar-10 2026 | $0.016718 | $0.01646 | $0.016786 | $0.016554 | $222,872 | $21,958,338 |
| Mar-09 2026 | $0.016624 | $0.016211 | $0.016624 | $0.016325 | $267,800 | $21,822,843 |
| Mar-08 2026 | $0.016391 | $0.016391 | $0.016642 | $0.016642 | $216,922 | $21,504,319 |
| Mar-07 2026 | $0.016832 | $0.016552 | $0.016917 | $0.016907 | $266,164 | $22,071,771 |
| Mar-06 2026 | $0.016936 | $0.016827 | $0.017006 | $0.016948 | $249,610 | $22,194,893 |
| Mar-05 2026 | $0.016908 | $0.016834 | $0.017169 | $0.017058 | $290,848 | $22,146,789 |