Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hippo Protocol (HP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.023369 | $0.022559 | $0.023369 | $0.023023 | $686,593 | $29,742,473 |
| Jan-12 2026 | $0.02332 | $0.022718 | $0.024365 | $0.024365 | $4,044,725 | $29,663,672 |
| Jan-11 2026 | $0.023472 | $0.023472 | $0.024073 | $0.024073 | $426,619 | $29,839,394 |
| Jan-10 2026 | $0.024066 | $0.023552 | $0.024524 | $0.023552 | $4,095,988 | $30,577,836 |
| Jan-09 2026 | $0.02375 | $0.023533 | $0.024605 | $0.024417 | $822,417 | $30,158,797 |
| Jan-08 2026 | $0.024553 | $0.023366 | $0.024565 | $0.023366 | $1,295,477 | $31,160,145 |
| Jan-07 2026 | $0.023655 | $0.023146 | $0.024701 | $0.02316 | $4,098,196 | $30,004,052 |
| Jan-06 2026 | $0.022983 | $0.021946 | $0.023178 | $0.021946 | $1,305,991 | $29,134,403 |
| Jan-05 2026 | $0.02205 | $0.021575 | $0.02205 | $0.021854 | $515,075 | $27,935,671 |
| Jan-04 2026 | $0.022016 | $0.021649 | $0.022064 | $0.021649 | $427,883 | $27,876,710 |
| Jan-03 2026 | $0.021724 | $0.021432 | $0.021724 | $0.021685 | $362,265 | $27,490,841 |
| Jan-02 2026 | $0.021472 | $0.02101 | $0.021472 | $0.021038 | $302,982 | $27,156,578 |
| Jan-01 2026 | $0.021026 | $0.020737 | $0.02104 | $0.020822 | $220,074 | $26,577,336 |
| Dec-31 2025 | $0.020885 | $0.020795 | $0.021154 | $0.021099 | $312,069 | $26,383,809 |
| Dec-30 2025 | $0.021392 | $0.020739 | $0.022414 | $0.020739 | $1,255,675 | $27,009,511 |