Cap Mercado $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Moedas
32.219
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Hippo Protocol (HP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.037747 | $0.037428 | $0.040774 | $0.04051 | $558,048 | $40,524,931 |
| Jun-21 2025 | $0.040578 | $0.040536 | $0.041292 | $0.040987 | $421,491 | $43,534,360 |
| Jun-20 2025 | $0.040885 | $0.040885 | $0.042227 | $0.04177 | $593,727 | $43,834,145 |
| Jun-19 2025 | $0.041519 | $0.041155 | $0.042139 | $0.042104 | $354,685 | $44,483,568 |
| Jun-18 2025 | $0.041899 | $0.041899 | $0.042496 | $0.042176 | $422,596 | $44,860,321 |
| Jun-17 2025 | $0.04241 | $0.042383 | $0.043554 | $0.042937 | $325,300 | $45,375,476 |
| Jun-16 2025 | $0.043685 | $0.042773 | $0.044428 | $0.042773 | $422,278 | $46,707,992 |
| Jun-15 2025 | $0.042818 | $0.042818 | $0.043433 | $0.043061 | $288,213 | $45,749,533 |
| Jun-14 2025 | $0.043086 | $0.042672 | $0.04405 | $0.043837 | $1,120,006 | $46,004,184 |
| Jun-13 2025 | $0.043765 | $0.042192 | $0.044004 | $0.044004 | $729,544 | $46,696,906 |
| Jun-12 2025 | $0.044877 | $0.044877 | $0.046424 | $0.046308 | $830,404 | $47,850,990 |
| Jun-11 2025 | $0.046023 | $0.045164 | $0.046023 | $0.045662 | $304,783 | $49,038,667 |
| Jun-10 2025 | $0.045608 | $0.044912 | $0.0458 | $0.045594 | $384,111 | $48,563,035 |
| Jun-09 2025 | $0.045588 | $0.043565 | $0.045588 | $0.04456 | $813,550 | $48,508,447 |
| Jun-08 2025 | $0.045182 | $0.045172 | $0.045389 | $0.045215 | $197,951 | $48,043,398 |