Cap Mercado $4.15T
1.9%
Volume 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Moedas
32.827
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hippo Protocol (HP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.044428 | $0.043736 | $0.044524 | $0.043736 | $436,178 | $51,830,054 |
| Aug-19 2025 | $0.04395 | $0.04395 | $0.046121 | $0.04579 | $646,331 | $51,240,209 |
| Aug-18 2025 | $0.046127 | $0.045403 | $0.047225 | $0.047187 | $756,108 | $53,744,769 |
| Aug-17 2025 | $0.047495 | $0.046811 | $0.047495 | $0.046886 | $179,821 | $55,304,591 |
| Aug-16 2025 | $0.047081 | $0.046397 | $0.047153 | $0.046871 | $260,863 | $54,787,684 |
| Aug-15 2025 | $0.047219 | $0.046474 | $0.047674 | $0.047674 | $1,331,286 | $54,913,751 |
| Aug-14 2025 | $0.04727 | $0.04655 | $0.048383 | $0.048383 | $2,022,253 | $54,938,836 |
| Aug-13 2025 | $0.048242 | $0.047531 | $0.048343 | $0.047649 | $631,669 | $56,033,784 |
| Aug-12 2025 | $0.047562 | $0.04628 | $0.047902 | $0.047092 | $901,299 | $55,208,840 |
| Aug-11 2025 | $0.047218 | $0.047123 | $0.048695 | $0.048279 | $1,035,904 | $54,775,709 |
| Aug-10 2025 | $0.048529 | $0.047749 | $0.049684 | $0.049684 | $5,140,866 | $56,261,318 |
| Aug-09 2025 | $0.04879 | $0.047204 | $0.048825 | $0.04729 | $1,348,372 | $56,527,750 |
| Aug-08 2025 | $0.047413 | $0.046601 | $0.047526 | $0.047285 | $793,074 | $54,898,286 |
| Aug-07 2025 | $0.047194 | $0.046351 | $0.047367 | $0.046893 | $1,569,927 | $54,610,753 |
| Aug-06 2025 | $0.046981 | $0.046397 | $0.047829 | $0.047829 | $1,874,339 | $54,329,548 |