Cap Mercado $2.77T
-2.62%
Volume 24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hippo Protocol (HP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.020189 | $0.019298 | $0.020294 | $0.019822 | $747,790 | $25,988,061 |
| Feb-01 2026 | $0.019778 | $0.019147 | $0.020665 | $0.019915 | $3,205,175 | $25,443,456 |
| Jan-31 2026 | $0.019458 | $0.018876 | $0.021894 | $0.020443 | $3,410,555 | $25,017,805 |
| Jan-30 2026 | $0.020362 | $0.019776 | $0.02154 | $0.02154 | $915,032 | $26,165,269 |
| Jan-29 2026 | $0.020763 | $0.020763 | $0.022994 | $0.022994 | $910,623 | $26,665,585 |
| Jan-28 2026 | $0.022908 | $0.022691 | $0.024352 | $0.024103 | $2,015,047 | $29,403,887 |
| Jan-27 2026 | $0.023697 | $0.022901 | $0.024367 | $0.023606 | $1,167,062 | $30,399,625 |
| Jan-26 2026 | $0.02395 | $0.023296 | $0.024904 | $0.024904 | $2,552,502 | $30,706,386 |
| Jan-25 2026 | $0.025676 | $0.023642 | $0.025676 | $0.023668 | $2,671,080 | $32,901,573 |
| Jan-24 2026 | $0.023565 | $0.022781 | $0.023731 | $0.022781 | $487,565 | $30,178,848 |
| Jan-23 2026 | $0.02274 | $0.02216 | $0.022837 | $0.022313 | $450,526 | $29,106,608 |
| Jan-22 2026 | $0.022275 | $0.022108 | $0.022805 | $0.022805 | $607,023 | $28,495,079 |
| Jan-21 2026 | $0.022919 | $0.022268 | $0.023055 | $0.022296 | $2,107,638 | $29,302,153 |
| Jan-20 2026 | $0.022115 | $0.021673 | $0.025151 | $0.021887 | $9,950,508 | $28,257,848 |
| Jan-19 2026 | $0.021852 | $0.021692 | $0.022482 | $0.022482 | $421,005 | $27,906,435 |