Cap Mercado $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Moedas 33.322 +14
Trocas 885
Última atualização 3 Minutos atrás
Hippo Protocol HP

Preços históricos de Hippo Protocol (HP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.040592 $0.040392 $0.040849 $0.040451 $1,063,741 $48,653,873
Oct-02 2025 $0.04033 $0.039822 $0.040513 $0.039865 $999,672 $48,310,311
Oct-01 2025 $0.040326 $0.039054 $0.040326 $0.03989 $2,008,614 $48,276,013
Sep-30 2025 $0.0401 $0.039849 $0.045479 $0.045479 $10,521,883 $47,976,745
Sep-29 2025 $0.042153 $0.039495 $0.051429 $0.039495 $60,750,606 $50,402,853
Sep-28 2025 $0.039402 $0.038778 $0.039402 $0.039149 $814,214 $47,084,546
Sep-27 2025 $0.039105 $0.038986 $0.039613 $0.039465 $530,109 $46,700,330
Sep-26 2025 $0.039605 $0.038456 $0.043379 $0.039047 $4,206,785 $47,268,617
Sep-25 2025 $0.039336 $0.039336 $0.041486 $0.040684 $857,713 $46,918,876
Sep-24 2025 $0.040692 $0.040503 $0.041155 $0.041079 $286,657 $48,506,902
Sep-23 2025 $0.041385 $0.040741 $0.041825 $0.041825 $1,009,952 $49,302,797
Sep-22 2025 $0.042018 $0.041242 $0.043987 $0.043253 $1,798,788 $50,026,695
Sep-21 2025 $0.043361 $0.043361 $0.044022 $0.044022 $512,261 $51,594,271
Sep-20 2025 $0.043829 $0.043803 $0.044253 $0.044085 $423,121 $52,119,453
Sep-19 2025 $0.044091 $0.043969 $0.045128 $0.045112 $613,059 $52,399,039

Análise histórica e de mercado do preço de Hippo Protocol (HP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 137 dias, a partir do dia 20-05-2025.