Cap Mercado $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hippo Protocol (HP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.04427 | $0.043986 | $0.044648 | $0.044036 | $582,427 | $52,290,442 |
| Sep-08 2025 | $0.044162 | $0.043611 | $0.044194 | $0.043794 | $442,812 | $52,131,113 |
| Sep-07 2025 | $0.043938 | $0.043585 | $0.044031 | $0.043585 | $473,520 | $51,833,283 |
| Sep-06 2025 | $0.043608 | $0.043453 | $0.043715 | $0.04363 | $365,628 | $51,413,110 |
| Sep-05 2025 | $0.043612 | $0.043131 | $0.043994 | $0.043203 | $614,763 | $51,385,888 |
| Sep-04 2025 | $0.043236 | $0.042861 | $0.043809 | $0.043809 | $783,325 | $50,911,056 |
| Sep-03 2025 | $0.043943 | $0.043537 | $0.04421 | $0.04421 | $2,250,641 | $51,711,753 |
| Sep-02 2025 | $0.044418 | $0.043747 | $0.0455 | $0.043996 | $12,102,548 | $52,238,859 |
| Sep-01 2025 | $0.044179 | $0.043092 | $0.048648 | $0.047693 | $53,573,794 | $51,925,650 |
| Aug-31 2025 | $0.043289 | $0.042994 | $0.043354 | $0.043191 | $246,254 | $50,848,395 |
| Aug-30 2025 | $0.043512 | $0.042897 | $0.043794 | $0.043102 | $278,670 | $51,078,568 |
| Aug-29 2025 | $0.043336 | $0.042722 | $0.045372 | $0.043978 | $1,013,209 | $50,840,378 |
| Aug-28 2025 | $0.043826 | $0.043098 | $0.043949 | $0.043339 | $478,035 | $51,383,686 |
| Aug-27 2025 | $0.043257 | $0.042825 | $0.043272 | $0.04319 | $492,092 | $50,684,454 |
| Aug-26 2025 | $0.043284 | $0.042669 | $0.043967 | $0.043967 | $3,182,656 | $50,684,471 |