Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de hiMEEBITS (HIMEEBITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00140222 | $0.00140222 | $0.00140222 | $0.00140222 | - | $102,846 |
| Jun-09 2024 | $0.00140222 | $0.00140222 | $0.00140222 | $0.00140222 | - | $102,846 |
| Jun-08 2024 | $0.00140222 | $0.00140222 | $0.00140222 | $0.00140222 | - | $102,846 |
| Jun-07 2024 | $0.00140222 | $0.00140222 | $0.00140222 | $0.00140222 | - | $102,846 |
| Jun-06 2024 | $0.00140222 | $0.00140222 | $0.00140222 | $0.00140222 | - | $102,846 |
| Jun-05 2024 | $0.00140222 | $0.00140222 | $0.00140222 | $0.00140222 | - | $102,846 |
| Jun-04 2024 | $0.00140222 | $0.00140222 | $0.00140222 | $0.00140222 | - | $102,846 |
| Jun-03 2024 | $0.00140222 | $0.00123224 | $0.00149923 | $0.00149923 | - | $102,846 |
| Jun-02 2024 | $0.00138538 | $0.00129013 | $0.00162785 | $0.00130904 | $11,214 | $101,611 |
| Jun-01 2024 | $0.00131216 | $0.00126395 | $0.00142882 | $0.00141152 | $20,335 | $96,241 |
| May-31 2024 | $0.00140961 | $0.00136838 | $0.0016556 | $0.0016556 | $8,149 | $103,388 |
| May-30 2024 | $0.00165353 | $0.00165202 | $0.00167217 | $0.00166389 | $5,295 | $121,279 |
| May-29 2024 | $0.00166902 | $0.00166127 | $0.00176495 | $0.00176495 | $7,330 | $122,415 |
| May-28 2024 | $0.00174037 | $0.00173977 | $0.00182854 | $0.00182447 | $6,613 | $127,647 |
| May-27 2024 | $0.00183023 | $0.00183023 | $0.00185424 | $0.00184195 | $7,193 | $134,239 |