Cap Mercado $3.47T
-1.99%
Volume 24h $302.14B
BTC % 55.44%
0.72%
ETH % 11.74%
-0.42%
Moedas
30.268
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hillstone (HSF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00745621 | $0.00725388 | $0.00773792 | $0.00725388 | $6,606 | $223,772 |
| Dec-20 2024 | $0.00704457 | $0.00500541 | $0.00705912 | $0.00557022 | $3,831 | $211,418 |
| Dec-19 2024 | $0.00557067 | $0.00555627 | $0.00692319 | $0.00692232 | $3,278 | $167,184 |
| Dec-18 2024 | $0.0069231 | $0.00664553 | $0.00812119 | $0.00805973 | $9,841 | $207,773 |
| Dec-17 2024 | $0.00805864 | $0.00740676 | $0.00854599 | $0.00743466 | $1,323 | $241,852 |
| Dec-16 2024 | $0.0074346 | $0.00739219 | $0.010007 | $0.00951977 | $1,806 | $223,123 |
| Dec-15 2024 | $0.00952008 | $0.00940673 | $0.00972706 | $0.00965064 | $3,080 | $285,712 |
| Dec-14 2024 | $0.00966338 | $0.00751168 | $0.00985859 | $0.00756224 | $3,867 | $290,012 |
| Dec-13 2024 | $0.00745108 | $0.00742105 | $0.00976693 | $0.00968185 | $527 | $223,618 |
| Dec-12 2024 | $0.00968159 | $0.00744503 | $0.00979091 | $0.00979091 | $783 | $290,559 |
| Dec-11 2024 | $0.00978464 | $0.00761647 | $0.00978464 | $0.007843 | $1,045 | $293,652 |
| Dec-10 2024 | $0.00768733 | $0.00749454 | $0.010846 | $0.00884453 | $2,134 | $230,708 |
| Dec-09 2024 | $0.00877799 | $0.00876394 | $0.01213 | $0.01213 | $11,069 | $263,441 |
| Dec-08 2024 | $0.011659 | $0.00915191 | $0.014368 | $0.0095539 | $46,488 | $349,924 |
| Dec-07 2024 | $0.00953036 | $0.00817308 | $0.00992201 | $0.00818223 | $7,792 | $286,020 |