Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hillstone (HSF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00290033 | $0.00290033 | $0.00290033 | $0.00290033 | - | $87,043 |
| Apr-29 2025 | $0.00290033 | $0.00290033 | $0.00290033 | $0.00290033 | - | $87,043 |
| Apr-28 2025 | $0.00290033 | $0.00290033 | $0.00290033 | $0.00290033 | - | $87,043 |
| Apr-27 2025 | $0.00290033 | $0.00290033 | $0.00290033 | $0.00290033 | - | $87,043 |
| Apr-26 2025 | $0.00290033 | $0.00290033 | $0.00290033 | $0.00290033 | - | $87,043 |
| Apr-25 2025 | $0.00290033 | $0.00290033 | $0.00290033 | $0.00290033 | - | $87,043 |
| Apr-24 2025 | $0.00290033 | $0.00290001 | $0.00604284 | $0.00604284 | - | $87,043 |
| Apr-23 2025 | $0.00653243 | $0.00642103 | $0.012611 | $0.011893 | $18,138 | $196,048 |
| Apr-22 2025 | $0.011064 | $0.0087985 | $0.018012 | $0.01433 | $79,871 | $332,051 |
| Apr-21 2025 | $0.01764 | $0.00699826 | $0.01764 | $0.012598 | $200,203 | $529,415 |
| Apr-20 2025 | $0.165831 | $0.0075498 | $0.165831 | $0.00937751 | $92,469 | $4,976,847 |
| Apr-19 2025 | $0.00974903 | $0.00754841 | $0.010239 | $0.00982855 | $69,318 | $292,583 |
| Apr-18 2025 | $0.00957859 | $0.0073492 | $0.013177 | $0.01266 | $63,534 | $287,468 |
| Apr-17 2025 | $0.01474 | $0.00856792 | $0.01806 | $0.00942881 | $69,727 | $442,379 |
| Apr-16 2025 | $0.00939951 | $0.00939951 | $0.00962951 | $0.00962951 | $50,945 | $282,093 |