Cap Mercado $2.54T
1.78%
Volume 24h $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Hillstone (HSF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.066057 | $0.028784 | $0.082082 | $0.028784 | $1,052,611 | $1,982,475 |
| Oct-19 2024 | $0.029375 | $0.026757 | $0.062323 | $0.052376 | $1,529,737 | $881,596 |
| Oct-18 2024 | $0.048877 | $0.048816 | $0.062936 | $0.060309 | $24,135 | $1,466,887 |
| Oct-17 2024 | $0.06031 | $0.054281 | $0.061161 | $0.054298 | $181 | $1,810,020 |
| Oct-16 2024 | $0.054285 | $0.054281 | $0.06515 | $0.060038 | $910 | $1,629,203 |
| Oct-15 2024 | $0.059942 | $0.055411 | $0.066653 | $0.060818 | $657 | $1,798,973 |
| Oct-14 2024 | $0.060838 | $0.046287 | $0.064295 | $0.056024 | $732 | $1,825,845 |
| Oct-13 2024 | $0.056027 | $0.056018 | $0.061417 | $0.060041 | $106 | $1,681,481 |
| Oct-12 2024 | $0.060379 | $0.060371 | $0.066859 | $0.066859 | $81 | $1,812,073 |
| Oct-11 2024 | $0.069633 | $0.064386 | $0.069699 | $0.064386 | $30 | $2,089,814 |
| Oct-10 2024 | $0.064379 | $0.057515 | $0.064379 | $0.060468 | $2,921 | $1,932,115 |
| Oct-09 2024 | $0.06053 | $0.060526 | $0.07696 | $0.073565 | $682 | $1,816,600 |
| Oct-08 2024 | $0.069366 | $0.057172 | $0.069366 | $0.057328 | $481 | $2,081,782 |
| Oct-07 2024 | $0.056276 | $0.056276 | $0.065323 | $0.065036 | $11,335 | $1,688,950 |
| Oct-06 2024 | $0.065033 | $0.063382 | $0.066229 | $0.064871 | $10,926 | $1,951,739 |