Cap Mercado $2.08T
-3.16%
Volume 24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Moedas
28.401
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de hiFIDENZA (HIFIDENZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
| Jun-09 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
| Jun-08 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
| Jun-07 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
| Jun-06 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
| Jun-05 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
| Jun-04 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
| Jun-03 2024 | $0.039189 | $0.039189 | $0.047675 | $0.047675 | - | $117,568 |
| Jun-02 2024 | $0.047878 | $0.047877 | $0.05715 | $0.05466 | $13,689 | $143,636 |
| Jun-01 2024 | $0.057863 | $0.049156 | $0.082215 | $0.082014 | $31,646 | $173,589 |
| May-31 2024 | $0.081977 | $0.081977 | $0.089678 | $0.089678 | $7,569 | $245,933 |
| May-30 2024 | $0.089874 | $0.086402 | $0.090382 | $0.087689 | $7,340 | $269,625 |
| May-29 2024 | $0.087796 | $0.087403 | $0.088308 | $0.088097 | $7,152 | $263,389 |
| May-28 2024 | $0.088317 | $0.082431 | $0.088317 | $0.082431 | $8,367 | $264,952 |
| May-27 2024 | $0.08262 | $0.082617 | $0.088352 | $0.084551 | $7,686 | $247,861 |