Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de hiENS4 (HIENS4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | - | $25,441 |
| Oct-06 2024 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | - | $25,441 |
| Oct-05 2024 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | - | $25,441 |
| Oct-04 2024 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | - | $25,773 |
| Oct-03 2024 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | - | $25,773 |
| Oct-02 2024 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | - | $25,773 |
| Oct-01 2024 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | - | $26,208 |
| Sep-30 2024 | $0.0000543 | $0.0000495 | $0.00006489 | $0.00005891 | - | $26,208 |
| Sep-29 2024 | $0.00005941 | $0.00005001 | $0.00005941 | $0.00005581 | $3,468 | $30,996 |
| Sep-28 2024 | $0.0000568 | $0.0000555 | $0.00007541 | $0.0000749 | $6,823 | $30,946 |
| Sep-27 2024 | $0.00007582 | $0.00006111 | $0.00011203 | $0.00011203 | $18,557 | $45,033 |
| Sep-26 2024 | $0.0001118 | $0.00011172 | $0.00021934 | $0.00021639 | $21,357 | $66,406 |
| Sep-25 2024 | $0.00021835 | $0.00020931 | $0.00022107 | $0.0002099 | $4,596 | $129,688 |
| Sep-24 2024 | $0.00021001 | $0.00020916 | $0.00021508 | $0.00021014 | $2,249 | $124,731 |
| Sep-23 2024 | $0.00021019 | $0.00021019 | $0.00022366 | $0.00022365 | $2,221 | $124,840 |