Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de hiENS4 (HIENS4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00034983 | $0.0003097 | $0.00037142 | $0.00031069 | $161,819 | $48,806 |
| Jul-25 2024 | $0.00031985 | $0.00031985 | $0.00034258 | $0.00034184 | $143,746 | $44,623 |
| Jul-24 2024 | $0.00034085 | $0.0003302 | $0.0003411 | $0.00033654 | $154,615 | $47,552 |
| Jul-23 2024 | $0.00033585 | $0.00032864 | $0.00038246 | $0.00037482 | $143,461 | $46,855 |
| Jul-22 2024 | $0.00037383 | $0.00037213 | $0.00038135 | $0.00037234 | $151,720 | $52,153 |
| Jul-21 2024 | $0.00038326 | $0.00036953 | $0.00038326 | $0.00037484 | $155,687 | $53,469 |
| Jul-20 2024 | $0.00037528 | $0.00036837 | $0.00039576 | $0.00037843 | $152,450 | $52,356 |
| Jul-19 2024 | $0.00038052 | $0.00036343 | $0.00038052 | $0.00037123 | $156,410 | $53,087 |
| Jul-18 2024 | $0.00036884 | $0.00036884 | $0.00040481 | $0.00038649 | $145,359 | $51,457 |
| Jul-17 2024 | $0.00038532 | $0.00036524 | $0.00041392 | $0.00036531 | $154,533 | $53,757 |
| Jul-16 2024 | $0.0003657 | $0.00035607 | $0.00038939 | $0.0003881 | $149,981 | $51,019 |
| Jul-15 2024 | $0.00038313 | $0.00034565 | $0.00039027 | $0.00036943 | $163,186 | $53,450 |
| Jul-14 2024 | $0.00036621 | $0.00034084 | $0.00041153 | $0.00034559 | $161,571 | $51,090 |
| Jul-13 2024 | $0.00034751 | $0.00033317 | $0.00034973 | $0.00033512 | $154,593 | $48,482 |
| Jul-12 2024 | $0.00033555 | $0.00032903 | $0.00034792 | $0.00034792 | $150,436 | $46,814 |