Cap Mercado $2.50T
-1.4%
Volume 24h $141.84B
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
Moedas
28.135
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hiCOOLCATS (HICOOLCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
| Jun-09 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
| Jun-08 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
| Jun-07 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
| Jun-06 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
| Jun-05 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
| Jun-04 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
| Jun-03 2024 | $0.00108242 | $0.00077765 | $0.00108242 | $0.00092052 | - | $169,293 |
| Jun-02 2024 | $0.00091869 | $0.00077435 | $0.00110438 | $0.00090431 | $14,786 | $143,685 |
| Jun-01 2024 | $0.0009074 | $0.0008863 | $0.00121308 | $0.0012118 | $11,081 | $141,918 |
| May-31 2024 | $0.00121558 | $0.00120714 | $0.00122066 | $0.00121669 | $6,801 | $190,118 |
| May-30 2024 | $0.00122065 | $0.00118568 | $0.00122691 | $0.00118848 | $7,481 | $190,912 |
| May-29 2024 | $0.00119269 | $0.0011887 | $0.00132654 | $0.00132654 | $8,841 | $186,539 |
| May-28 2024 | $0.00132083 | $0.00132083 | $0.00136902 | $0.00136589 | $7,750 | $206,581 |
| May-27 2024 | $0.00136572 | $0.00133919 | $0.00137219 | $0.00137128 | $7,621 | $213,601 |