Cap Mercado $2.56T -0.19%
Volume 24h $130.27B -24.59%
BTC % 51.16% -0.27%
ETH % 15.6% 0.51%
Moedas 28.308 +20
Trocas 885
Última atualização 4 Segundos atrás
hiCOOLCATS HICOOLCATS

Preços históricos de hiCOOLCATS (HICOOLCATS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-10 2024 $0.00108242 $0.00108242 $0.00108242 $0.00108242 - $169,293
Jun-09 2024 $0.00108242 $0.00108242 $0.00108242 $0.00108242 - $169,293
Jun-08 2024 $0.00108242 $0.00108242 $0.00108242 $0.00108242 - $169,293
Jun-07 2024 $0.00108242 $0.00108242 $0.00108242 $0.00108242 - $169,293
Jun-06 2024 $0.00108242 $0.00108242 $0.00108242 $0.00108242 - $169,293
Jun-05 2024 $0.00108242 $0.00108242 $0.00108242 $0.00108242 - $169,293
Jun-04 2024 $0.00108242 $0.00108242 $0.00108242 $0.00108242 - $169,293
Jun-03 2024 $0.00108242 $0.00077765 $0.00108242 $0.00092052 - $169,293
Jun-02 2024 $0.00091869 $0.00077435 $0.00110438 $0.00090431 $14,786 $143,685
Jun-01 2024 $0.0009074 $0.0008863 $0.00121308 $0.0012118 $11,081 $141,918
May-31 2024 $0.00121558 $0.00120714 $0.00122066 $0.00121669 $6,801 $190,118
May-30 2024 $0.00122065 $0.00118568 $0.00122691 $0.00118848 $7,481 $190,912
May-29 2024 $0.00119269 $0.0011887 $0.00132654 $0.00132654 $8,841 $186,539
May-28 2024 $0.00132083 $0.00132083 $0.00136902 $0.00136589 $7,750 $206,581
May-27 2024 $0.00136572 $0.00133919 $0.00137219 $0.00137128 $7,621 $213,601

Análise histórica e de mercado do preço de hiCOOLCATS (HICOOLCATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 529 dias, a partir do dia 18-02-2023.