Cap Mercado $2.29T
2.02%
Volume 24h $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
Moedas
28.553
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hibiki Run (HUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00023504 | $0.00023501 | $0.00023522 | $0.00023508 | - | - |
| Aug-19 2024 | $0.00023507 | $0.00023503 | $0.00025608 | $0.00024406 | $209 | - |
| Aug-18 2024 | $0.00024407 | $0.0002 | $0.00028906 | $0.00022004 | $310 | - |
| Aug-17 2024 | $0.00022002 | $0.00022002 | $0.00022013 | $0.00022006 | - | - |
| Aug-16 2024 | $0.00022006 | $0.00022001 | $0.00023306 | $0.00023305 | $21 | - |
| Aug-15 2024 | $0.00023305 | $0.00021998 | $0.00024117 | $0.00024104 | $43 | - |
| Aug-14 2024 | $0.00024106 | $0.000241 | $0.00025218 | $0.00025209 | $1 | - |
| Aug-13 2024 | $0.00025206 | $0.00024005 | $0.00029613 | $0.00029605 | $78 | - |
| Aug-12 2024 | $0.00029605 | $0.00028799 | $0.0003002 | $0.00028799 | $9 | - |
| Aug-11 2024 | $0.00028806 | $0.00027904 | $0.0002883 | $0.00027905 | $16 | - |
| Aug-10 2024 | $0.00027905 | $0.00025308 | $0.00032408 | $0.00025312 | $177 | - |
| Aug-09 2024 | $0.00025321 | $0.00020707 | $0.00060023 | $0.00060023 | $275 | - |
| Aug-08 2024 | $0.00060019 | $0.00033803 | $0.00064223 | $0.00033805 | $367 | - |
| Aug-07 2024 | $0.00033804 | $0.00033803 | $0.0003777 | $0.0003777 | $11 | - |
| Aug-06 2024 | $0.00037725 | $0.00034104 | $0.0003775 | $0.00034104 | $63 | - |