Cap Mercado $2.18T
0.27%
Volume 24h $121.51B
36.37%
BTC % 52.74%
0%
ETH % 13.82%
1.23%
Moedas
28.671
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hibiki Run (HUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0002891 | $0.00026999 | $0.0003861 | $0.00032298 | $69 | - |
| Aug-31 2024 | $0.00032301 | $0.00026996 | $0.00074794 | $0.00027296 | $729 | - |
| Aug-30 2024 | $0.00027295 | $0.00027294 | $0.00027306 | $0.00027306 | - | - |
| Aug-29 2024 | $0.00027309 | $0.00027301 | $0.0002731 | $0.00027306 | - | - |
| Aug-28 2024 | $0.00027306 | $0.00025404 | $0.00027312 | $0.00025906 | $957 | - |
| Aug-27 2024 | $0.00034007 | $0.00025294 | $0.00034007 | $0.00026203 | $801 | - |
| Aug-26 2024 | $0.00026207 | $0.00026204 | $0.00026219 | $0.00026211 | $5 | - |
| Aug-25 2024 | $0.00026213 | $0.00026209 | $0.00031412 | $0.00031412 | $146 | - |
| Aug-24 2024 | $0.0003141 | $0.00023408 | $0.00031516 | $0.0002352 | $422 | - |
| Aug-23 2024 | $0.00023519 | $0.00023498 | $0.00023519 | $0.000235 | $5 | - |
| Aug-22 2024 | $0.00023501 | $0.00023501 | $0.00023514 | $0.00023506 | $113 | - |
| Aug-21 2024 | $0.00023507 | $0.00023499 | $0.00023516 | $0.00023502 | - | - |
| Aug-20 2024 | $0.00023504 | $0.00023501 | $0.00023522 | $0.00023508 | - | - |
| Aug-19 2024 | $0.00023507 | $0.00023503 | $0.00025608 | $0.00024406 | $209 | - |
| Aug-18 2024 | $0.00024407 | $0.0002 | $0.00028906 | $0.00022004 | $310 | - |