Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hibiki Run (HUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00028531 | $0.00028524 | $0.00028535 | $0.0002853 | - | - |
| Oct-04 2024 | $0.00028529 | $0.00028527 | $0.0002943 | $0.0002943 | $9 | - |
| Oct-03 2024 | $0.00029449 | $0.00029424 | $0.00031204 | $0.00031204 | $14 | - |
| Oct-02 2024 | $0.00031193 | $0.000309 | $0.00031224 | $0.00030905 | $4 | - |
| Oct-01 2024 | $0.00030903 | $0.00030837 | $0.00030926 | $0.00030848 | $1 | - |
| Sep-30 2024 | $0.00030856 | $0.00029478 | $0.00033519 | $0.00029485 | $20 | - |
| Sep-29 2024 | $0.00029488 | $0.00028791 | $0.0002949 | $0.00028792 | $28 | - |
| Sep-28 2024 | $0.00028794 | $0.00028792 | $0.00030613 | $0.00030604 | $6 | - |
| Sep-27 2024 | $0.00030609 | $0.0002656 | $0.00034828 | $0.00026564 | $104 | - |
| Sep-26 2024 | $0.00026564 | $0.00024743 | $0.00030226 | $0.0003022 | $108 | - |
| Sep-25 2024 | $0.00030223 | $0.00027001 | $0.00044462 | $0.00027001 | $451 | - |
| Sep-24 2024 | $0.00027003 | $0.00026999 | $0.0002913 | $0.0002884 | $25 | - |
| Sep-23 2024 | $0.00028859 | $0.00027137 | $0.00029787 | $0.00027156 | $626 | - |
| Sep-22 2024 | $0.00027147 | $0.00022362 | $0.00032317 | $0.00022367 | $365 | - |
| Sep-21 2024 | $0.00022363 | $0.00022363 | $0.00023619 | $0.0002361 | $7 | - |