Cap Mercado $2.64T
1.86%
Volume 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hiAZUKI (HIAZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00576669 | $0.00576669 | $0.00576669 | $0.00576669 | - | $125,916 |
| Jun-13 2024 | $0.00576669 | $0.00576669 | $0.00576669 | $0.00576669 | - | $125,916 |
| Jun-12 2024 | $0.00576669 | $0.00576669 | $0.00576669 | $0.00576669 | - | $125,916 |
| Jun-11 2024 | $0.00576669 | $0.00576669 | $0.00576669 | $0.00576669 | - | $125,916 |
| Jun-10 2024 | $0.00576669 | $0.00576669 | $0.010008 | $0.010008 | - | $125,916 |
| Jun-09 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | $218,540 |
| Jun-08 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | $218,540 |
| Jun-07 2024 | $0.010008 | $0.010008 | $0.010204 | $0.010204 | - | $218,540 |
| Jun-06 2024 | $0.010209 | $0.010144 | $0.010444 | $0.010223 | $2,724 | $222,914 |
| Jun-05 2024 | $0.010228 | $0.01017 | $0.010484 | $0.010179 | $3,299 | $223,336 |
| Jun-04 2024 | $0.010173 | $0.010165 | $0.011183 | $0.010762 | $3,139 | $222,141 |
| Jun-03 2024 | $0.010682 | $0.00975623 | $0.015375 | $0.013283 | $16,133 | $233,249 |
| Jun-02 2024 | $0.013304 | $0.013136 | $0.015404 | $0.015404 | $56,488 | $290,496 |
| Jun-01 2024 | $0.015429 | $0.015185 | $0.016315 | $0.015209 | $116,068 | $336,908 |
| May-31 2024 | $0.015188 | $0.015139 | $0.015242 | $0.015164 | $57,736 | $331,638 |