Cap Mercado $3.46T
-0.2%
Volume 24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Moedas
30.692
+25
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de HGEN DAO (HGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.036433 | $0.023022 | $0.037327 | $0.030198 | $15,438 | - |
| Jan-13 2025 | $0.030198 | $0.030198 | $0.035441 | $0.035441 | $254 | - |
| Jan-12 2025 | $0.035431 | $0.035431 | $0.041659 | $0.041652 | $86 | - |
| Jan-11 2025 | $0.0416 | $0.039722 | $0.04161 | $0.039736 | $38 | - |
| Jan-10 2025 | $0.039737 | $0.036244 | $0.045901 | $0.045894 | $300 | - |
| Jan-09 2025 | $0.045898 | $0.038491 | $0.045914 | $0.038509 | $22 | - |
| Jan-08 2025 | $0.038511 | $0.038506 | $0.045932 | $0.045932 | $87 | - |
| Jan-07 2025 | $0.04593 | $0.037641 | $0.049899 | $0.042887 | $202 | - |
| Jan-06 2025 | $0.042966 | $0.037182 | $0.056187 | $0.056183 | $1,648 | - |
| Jan-05 2025 | $0.042494 | $0.027185 | $0.056219 | $0.027195 | $1,813 | - |
| Jan-04 2025 | $0.027251 | $0.027202 | $0.030057 | $0.030051 | $126 | - |
| Jan-03 2025 | $0.028009 | $0.028003 | $0.035087 | $0.035077 | $1,279 | - |
| Jan-02 2025 | $0.035074 | $0.032732 | $0.035673 | $0.034755 | $54 | - |
| Jan-01 2025 | $0.034762 | $0.028164 | $0.035184 | $0.033365 | $410 | - |
| Dec-31 2024 | $0.033376 | $0.03105 | $0.033376 | $0.032506 | $472 | - |