Cap Mercado $3.39T
-2.41%
Volume 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HGEN DAO (HGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.03863 | $0.03862 | $0.03863 | $0.03862 | $1 | - |
| Jan-17 2026 | $0.03862 | $0.038618 | $0.038623 | $0.038618 | - | - |
| Jan-16 2026 | $0.038621 | $0.038615 | $0.038626 | $0.038625 | $0 | - |
| Jan-15 2026 | $0.038625 | $0.0386 | $0.038629 | $0.0386 | $1 | - |
| Jan-14 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | - | - |
| Jan-13 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | - | - |
| Jan-12 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | - | - |
| Jan-11 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | - | - |
| Jan-10 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | - | - |
| Jan-09 2026 | $0.0386 | $0.0386 | $0.038606 | $0.038606 | - | - |
| Jan-08 2026 | $0.038606 | $0.038461 | $0.038615 | $0.038462 | $0 | - |
| Jan-07 2026 | $0.038463 | $0.034661 | $0.038483 | $0.034672 | $320 | - |
| Jan-06 2026 | $0.034674 | $0.029185 | $0.034674 | $0.029199 | $1 | - |
| Jan-05 2026 | $0.0292 | $0.014987 | $0.029344 | $0.017421 | $712 | - |
| Jan-04 2026 | $0.017408 | $0.01739 | $0.019992 | $0.017461 | $835 | - |