Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HGEN DAO (HGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.050004 | $0.050004 | $0.050004 | $0.050004 | - | - |
| Jun-21 2025 | $0.050004 | $0.050002 | $0.050014 | $0.050002 | - | - |
| Jun-20 2025 | $0.05001 | $0.049994 | $0.050021 | $0.050001 | $2 | - |
| Jun-19 2025 | $0.050001 | $0.050001 | $0.050001 | $0.050001 | - | - |
| Jun-18 2025 | $0.050001 | $0.050001 | $0.050022 | $0.050003 | - | - |
| Jun-17 2025 | $0.050003 | $0.043502 | $0.050018 | $0.050002 | $2 | - |
| Jun-16 2025 | $0.050002 | $0.050001 | $0.050034 | $0.050004 | - | - |
| Jun-15 2025 | $0.050007 | $0.029012 | $0.05002 | $0.029012 | $2 | - |
| Jun-14 2025 | $0.029012 | $0.029007 | $0.029014 | $0.029013 | - | - |
| Jun-13 2025 | $0.02901 | $0.029001 | $0.049995 | $0.049995 | $186 | - |
| Jun-12 2025 | $0.049995 | $0.049991 | $0.050013 | $0.049991 | - | - |
| Jun-11 2025 | $0.050004 | $0.049983 | $0.050014 | $0.050004 | $5 | - |
| Jun-10 2025 | $0.050009 | $0.049983 | $0.050031 | $0.050031 | $5 | - |
| Jun-09 2025 | $0.050031 | $0.050023 | $0.050034 | $0.05003 | - | - |
| Jun-08 2025 | $0.050027 | $0.050016 | $0.05003 | $0.050016 | $5 | - |