Cap Mercado $3.37T
-0.72%
Volume 24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
Moedas
33.683
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de HGEN DAO (HGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.038438 | $0.036438 | $0.038438 | $0.036762 | $1,843 | - |
| Nov-18 2025 | $0.036793 | $0.034164 | $0.036986 | $0.034582 | $1,420 | - |
| Nov-17 2025 | $0.033732 | $0.03303 | $0.034362 | $0.03303 | $1,862 | - |
| Nov-16 2025 | $0.033204 | $0.032997 | $0.03355 | $0.033358 | $1,944 | - |
| Nov-15 2025 | $0.034293 | $0.034293 | $0.034686 | $0.034367 | $1,181 | - |
| Nov-14 2025 | $0.034529 | $0.034275 | $0.037415 | $0.037415 | $1,282 | - |
| Nov-13 2025 | $0.037377 | $0.036912 | $0.03928 | $0.03928 | $1,906 | - |
| Nov-12 2025 | $0.039279 | $0.038994 | $0.039886 | $0.039543 | $1,347 | - |
| Nov-11 2025 | $0.039424 | $0.039417 | $0.041347 | $0.041209 | $1,786 | - |
| Nov-10 2025 | $0.041145 | $0.040973 | $0.04144 | $0.041077 | $1,948 | - |
| Nov-09 2025 | $0.041071 | $0.040085 | $0.041081 | $0.040087 | $21 | - |
| Nov-08 2025 | $0.040087 | $0.040085 | $0.040885 | $0.040885 | $506 | - |
| Nov-07 2025 | $0.040393 | $0.039934 | $0.040682 | $0.040682 | $1,027 | - |
| Nov-06 2025 | $0.040684 | $0.040339 | $0.040999 | $0.040993 | $260 | - |
| Nov-05 2025 | $0.040999 | $0.040067 | $0.041002 | $0.040067 | $2,032 | - |