Cap Mercado $2.44T
-1.21%
Volume 24h $204.22B
-12.88%
BTC % 54.08%
-0.2%
ETH % 9.55%
-0.31%
Moedas
34.227
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de HGEN DAO (HGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.034384 | $0.034384 | $0.034384 | $0.034384 | - | - |
| Feb-11 2026 | $0.034384 | $0.034384 | $0.034384 | $0.034384 | - | - |
| Feb-10 2026 | $0.034384 | $0.034384 | $0.034384 | $0.034384 | - | - |
| Feb-09 2026 | $0.034384 | $0.034384 | $0.034384 | $0.034384 | - | - |
| Feb-08 2026 | $0.034384 | $0.034382 | $0.034389 | $0.034389 | - | - |
| Feb-07 2026 | $0.034387 | $0.03348 | $0.0344 | $0.033481 | $2 | - |
| Feb-06 2026 | $0.033485 | $0.033453 | $0.035545 | $0.035545 | $1 | - |
| Feb-05 2026 | $0.035545 | $0.03554 | $0.035554 | $0.035549 | - | - |
| Feb-04 2026 | $0.035541 | $0.035541 | $0.0369 | $0.0369 | $0 | - |
| Feb-03 2026 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | - | - |
| Feb-02 2026 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | - | - |
| Feb-01 2026 | $0.0369 | $0.036886 | $0.0369 | $0.036888 | - | - |
| Jan-31 2026 | $0.036879 | $0.03687 | $0.038193 | $0.038193 | $0 | - |
| Jan-30 2026 | $0.038193 | $0.038193 | $0.038193 | $0.038193 | - | - |
| Jan-29 2026 | $0.038193 | $0.038184 | $0.038193 | $0.038184 | - | - |