Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de HGEN DAO (HGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-19 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-18 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-17 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-16 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-15 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-14 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-13 2025 | $0.049997 | $0.049982 | $0.049999 | $0.049987 | - | - |
| Aug-12 2025 | $0.049983 | $0.049983 | $0.050007 | $0.05 | $0 | - |
| Aug-11 2025 | $0.050003 | $0.048969 | $0.050013 | $0.048984 | $26 | - |
| Aug-10 2025 | $0.048989 | $0.048976 | $0.048993 | $0.048983 | $0 | - |
| Aug-09 2025 | $0.048983 | $0.048979 | $0.048993 | $0.048989 | - | - |
| Aug-08 2025 | $0.048986 | $0.048981 | $0.048997 | $0.048997 | $0 | - |
| Aug-07 2025 | $0.048997 | $0.036732 | $0.049012 | $0.036733 | $1 | - |
| Aug-06 2025 | $0.036743 | $0.036733 | $0.049002 | $0.048983 | $77 | - |