Cap Mercado $3.39T
2.85%
Volume 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HGEN DAO (HGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.03854 | $0.038041 | $0.039059 | $0.038246 | $1,338 | - |
| Dec-08 2025 | $0.038366 | $0.038075 | $0.038616 | $0.038113 | $1,361 | - |
| Dec-07 2025 | $0.038112 | $0.037902 | $0.038551 | $0.037927 | $1,347 | - |
| Dec-06 2025 | $0.037936 | $0.037882 | $0.038202 | $0.037882 | $1,318 | - |
| Dec-05 2025 | $0.037943 | $0.037889 | $0.038686 | $0.038596 | $1,285 | - |
| Dec-04 2025 | $0.038527 | $0.038527 | $0.039009 | $0.038755 | $1,323 | - |
| Dec-03 2025 | $0.03886 | $0.038356 | $0.038926 | $0.038356 | $1,329 | - |
| Dec-02 2025 | $0.038636 | $0.037375 | $0.038664 | $0.037375 | $1,390 | - |
| Dec-01 2025 | $0.037367 | $0.036993 | $0.038001 | $0.038001 | $1,309 | - |
| Nov-30 2025 | $0.038354 | $0.038183 | $0.038593 | $0.038392 | $1,327 | - |
| Nov-29 2025 | $0.038272 | $0.03818 | $0.038494 | $0.038241 | $1,353 | - |
| Nov-28 2025 | $0.038479 | $0.03823 | $0.038662 | $0.038399 | $1,382 | - |
| Nov-27 2025 | $0.038361 | $0.038029 | $0.038546 | $0.038029 | $1,334 | - |
| Nov-26 2025 | $0.038331 | $0.037407 | $0.038331 | $0.037565 | $1,361 | - |
| Nov-25 2025 | $0.037674 | $0.037415 | $0.037883 | $0.037808 | $1,344 | - |