Cap Mercado $4.07T
1.11%
Volume 24h $169.17B
-49.93%
BTC % 55.21%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hey Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.1385 | $0.807671 | $1.1423 | $0.810261 | $1,295,525 | $15,289,561 |
| Oct-24 2025 | $0.813807 | $0.761705 | $0.823085 | $0.792323 | $474,277 | $10,928,785 |
| Oct-23 2025 | $0.798436 | $0.785106 | $0.811211 | $0.785106 | $257,240 | $10,722,364 |
| Oct-22 2025 | $0.773967 | $0.773967 | $0.892884 | $0.889072 | $378,224 | $10,393,770 |
| Oct-21 2025 | $0.91314 | $0.872008 | $0.942464 | $0.942464 | $259,985 | $12,262,751 |
| Oct-20 2025 | $0.944217 | $0.933203 | $0.986605 | $0.958892 | $271,593 | $12,680,084 |
| Oct-19 2025 | $0.98484 | $0.880263 | $0.98484 | $0.896354 | $270,123 | $13,225,623 |
| Oct-18 2025 | $0.897353 | $0.869324 | $0.917037 | $0.917037 | $272,459 | $12,050,734 |
| Oct-17 2025 | $0.922575 | $0.837295 | $0.938674 | $0.92805 | $505,896 | $12,389,453 |
| Oct-16 2025 | $0.918648 | $0.915484 | $0.979585 | $0.978541 | $253,964 | $12,336,720 |
| Oct-15 2025 | $0.979725 | $0.970907 | $1.0702 | $1.0556 | $389,454 | $13,156,927 |
| Oct-14 2025 | $1.0616 | $0.98817 | $1.1783 | $1.1783 | $523,169 | $14,257,308 |
| Oct-13 2025 | $1.1641 | $1.0042 | $1.1641 | $1.0082 | $566,169 | $15,633,473 |
| Oct-12 2025 | $1.0076 | $0.844827 | $1.0652 | $0.860512 | $592,716 | $13,531,688 |
| Oct-11 2025 | $0.858613 | $0.582703 | $1.0477 | $1.0477 | $4,165,578 | $11,530,489 |