Cap Mercado $2.52T
1.41%
Volume 24h $144.82B
28.91%
BTC % 53.63%
-0.11%
ETH % 9.86%
1.31%
Moedas
34.437
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hey Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.796684 | $0.77616 | $0.803151 | $0.785804 | $656,054 | $11,087,133 |
| Mar-28 2026 | $0.814806 | $0.814806 | $0.845677 | $0.835945 | $525,722 | $11,339,329 |
| Mar-27 2026 | $0.835559 | $0.835559 | $0.915901 | $0.883229 | $799,698 | $11,628,137 |
| Mar-26 2026 | $0.886457 | $0.768574 | $0.886457 | $0.857127 | $878,017 | $12,336,454 |
| Mar-25 2026 | $0.859204 | $0.836113 | $0.934017 | $0.905568 | $863,168 | $11,957,186 |
| Mar-24 2026 | $0.895676 | $0.777851 | $0.923324 | $0.806636 | $1,084,242 | $12,464,764 |
| Mar-23 2026 | $0.815001 | $0.524487 | $0.862978 | $0.529541 | $1,850,758 | $11,342,034 |
| Mar-22 2026 | $0.530254 | $0.52158 | $0.577039 | $0.534637 | $565,795 | $7,379,326 |
| Mar-21 2026 | $0.549811 | $0.457347 | $0.568959 | $0.458399 | $662,366 | $7,651,498 |
| Mar-20 2026 | $0.459349 | $0.452073 | $0.47081 | $0.458538 | $469,590 | $6,392,571 |
| Mar-19 2026 | $0.466537 | $0.463028 | $0.492427 | $0.488623 | $430,928 | $6,492,609 |
| Mar-18 2026 | $0.488272 | $0.48584 | $0.519667 | $0.519667 | $434,262 | $6,795,083 |
| Mar-17 2026 | $0.519172 | $0.510467 | $0.53275 | $0.52598 | $437,438 | $7,225,107 |
| Mar-16 2026 | $0.525836 | $0.501477 | $0.525836 | $0.519014 | $461,884 | $7,317,843 |
| Mar-15 2026 | $0.519092 | $0.504933 | $0.532511 | $0.519378 | $476,460 | $7,223,997 |