Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hey Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2.5506 | $2.5311 | $2.6054 | $2.6054 | $354,960 | $34,245,813 |
| Sep-09 2025 | $2.6117 | $2.4911 | $2.7750 | $2.7750 | $668,435 | $35,066,136 |
| Sep-08 2025 | $2.7879 | $2.7374 | $2.8351 | $2.7402 | $366,872 | $37,431,776 |
| Sep-07 2025 | $2.7490 | $2.5360 | $2.7490 | $2.5360 | $523,033 | $36,908,962 |
| Sep-06 2025 | $2.4859 | $2.4663 | $2.7518 | $2.7479 | $557,090 | $33,376,497 |
| Sep-05 2025 | $2.7548 | $2.7498 | $2.9252 | $2.8584 | $390,644 | $36,987,912 |
| Sep-04 2025 | $2.8687 | $2.8021 | $2.9669 | $2.9669 | $352,968 | $38,516,196 |
| Sep-03 2025 | $2.9732 | $2.9214 | $3.0149 | $2.9965 | $498,346 | $39,919,083 |
| Sep-02 2025 | $2.9965 | $2.8797 | $3.0133 | $2.8797 | $424,314 | $40,232,004 |
| Sep-01 2025 | $2.8815 | $2.8749 | $3.0634 | $3.0532 | $389,181 | $38,688,796 |
| Aug-31 2025 | $3.0886 | $3.0825 | $3.1697 | $3.0901 | $411,039 | $41,468,604 |
| Aug-30 2025 | $3.0939 | $3.0164 | $3.1484 | $3.0164 | $523,135 | $41,539,855 |
| Aug-29 2025 | $3.0139 | $3.0139 | $3.4883 | $3.3658 | $2,011,827 | $40,465,813 |
| Aug-28 2025 | $3.3787 | $2.5382 | $3.3787 | $2.5624 | $1,769,709 | $45,364,079 |
| Aug-27 2025 | $2.5611 | $2.4279 | $2.5678 | $2.4482 | $460,727 | $34,385,947 |