Cap Mercado $3.36T
2.43%
Volume 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Moedas
33.770
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hey Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0621 | $1.0453 | $1.0913 | $1.0755 | $170,235 | $14,245,792 |
| Dec-06 2025 | $1.0786 | $1.0708 | $1.0941 | $1.0838 | $197,426 | $14,466,734 |
| Dec-05 2025 | $1.0814 | $1.0796 | $1.1800 | $1.1742 | $176,186 | $14,506,142 |
| Dec-04 2025 | $1.1780 | $1.1762 | $1.2515 | $1.2326 | $224,010 | $15,802,127 |
| Dec-03 2025 | $1.2367 | $1.1928 | $1.2403 | $1.1979 | $252,375 | $16,591,261 |
| Dec-02 2025 | $1.2012 | $1.0244 | $1.2976 | $1.0246 | $824,673 | $16,115,561 |
| Dec-01 2025 | $1.0269 | $0.984844 | $1.0914 | $1.0914 | $406,489 | $13,778,626 |
| Nov-30 2025 | $1.1225 | $1.1183 | $1.1752 | $1.1533 | $221,351 | $15,061,509 |
| Nov-29 2025 | $1.1577 | $1.1577 | $1.2238 | $1.2238 | $195,243 | $15,535,671 |
| Nov-28 2025 | $1.2273 | $1.1766 | $1.3427 | $1.3427 | $437,594 | $16,469,857 |
| Nov-27 2025 | $1.3381 | $1.3381 | $1.4352 | $1.3889 | $282,237 | $17,958,580 |
| Nov-26 2025 | $1.4192 | $1.2506 | $1.4192 | $1.2944 | $485,835 | $19,047,308 |
| Nov-25 2025 | $1.2903 | $1.2533 | $1.2903 | $1.2891 | $191,338 | $17,319,097 |
| Nov-24 2025 | $1.2786 | $1.1895 | $1.3095 | $1.2083 | $331,864 | $17,162,972 |
| Nov-23 2025 | $1.2167 | $1.1812 | $1.2167 | $1.1812 | $203,700 | $16,332,549 |