Cap Mercado $2.45T
-1.53%
Volume 24h $206.58B
-9.9%
BTC % 54.01%
-0.83%
ETH % 9.57%
0.31%
Moedas
34.225
+6
Trocas
885
Última atualização
14 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Preços históricos de Hey Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.7297 | $0.664213 | $0.7297 | $0.700577 | $730,262 | $9,790,083 |
| Feb-10 2026 | $0.702188 | $0.685927 | $0.769997 | $0.696617 | $789,360 | $9,420,973 |
| Feb-09 2026 | $0.69999 | $0.667531 | $0.704485 | $0.690856 | $689,330 | $9,391,486 |
| Feb-08 2026 | $0.707541 | $0.700221 | $0.731639 | $0.731639 | $740,140 | $9,492,787 |
| Feb-07 2026 | $0.731425 | $0.731425 | $0.778772 | $0.748749 | $799,084 | $9,813,238 |
| Feb-06 2026 | $0.759709 | $0.628814 | $0.804182 | $0.628814 | $930,316 | $10,192,701 |
| Feb-05 2026 | $0.637801 | $0.614879 | $0.841654 | $0.841654 | $1,033,798 | $8,555,205 |
| Feb-04 2026 | $0.837383 | $0.796729 | $0.904703 | $0.897872 | $889,069 | $11,232,309 |
| Feb-03 2026 | $0.900301 | $0.852859 | $1.0914 | $1.0881 | $1,199,603 | $12,076,270 |
| Feb-02 2026 | $1.0858 | $1.0741 | $1.2483 | $1.0786 | $1,410,121 | $14,565,024 |
| Feb-01 2026 | $1.0730 | $0.974919 | $1.0730 | $1.0312 | $904,137 | $14,393,103 |
| Jan-31 2026 | $1.0276 | $1.0114 | $1.2117 | $1.1700 | $914,521 | $13,784,303 |
| Jan-30 2026 | $1.1695 | $1.1664 | $1.2996 | $1.2282 | $1,004,106 | $15,688,462 |
| Jan-29 2026 | $1.2224 | $1.0388 | $1.2573 | $1.0917 | $1,123,274 | $16,396,875 |
| Jan-28 2026 | $1.0965 | $1.0422 | $1.0980 | $1.0651 | $643,714 | $14,708,697 |