Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hey Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.7939 | $1.7644 | $1.8187 | $1.8187 | $181,342 | $24,090,966 |
| Oct-02 2025 | $1.8197 | $1.8197 | $1.8986 | $1.8986 | $320,644 | $24,437,843 |
| Oct-01 2025 | $1.8875 | $1.7948 | $1.9322 | $1.8211 | $440,751 | $25,342,916 |
| Sep-30 2025 | $1.7952 | $1.6672 | $1.8046 | $1.7734 | $605,594 | $24,103,041 |
| Sep-29 2025 | $1.7670 | $1.6929 | $1.7979 | $1.7031 | $393,518 | $23,725,093 |
| Sep-28 2025 | $1.6956 | $1.5851 | $1.7150 | $1.7133 | $362,770 | $22,766,420 |
| Sep-27 2025 | $1.7289 | $1.7150 | $1.8645 | $1.7908 | $464,172 | $23,213,603 |
| Sep-26 2025 | $1.7401 | $1.3076 | $1.7401 | $1.3076 | $983,438 | $23,364,270 |
| Sep-25 2025 | $1.3230 | $1.3129 | $1.5823 | $1.5559 | $1,394,400 | $17,763,621 |
| Sep-24 2025 | $1.5217 | $1.4705 | $1.5976 | $1.5976 | $738,552 | $20,431,436 |
| Sep-23 2025 | $1.5978 | $1.5870 | $1.6746 | $1.6366 | $444,816 | $21,452,705 |
| Sep-22 2025 | $1.6249 | $1.3649 | $1.7640 | $1.7449 | $1,887,637 | $21,817,326 |
| Sep-21 2025 | $1.7583 | $1.7583 | $1.8834 | $1.8438 | $601,391 | $23,607,771 |
| Sep-20 2025 | $1.8405 | $1.8405 | $2.0030 | $1.9430 | $449,102 | $24,711,959 |
| Sep-19 2025 | $1.9504 | $1.7880 | $2.0391 | $1.9569 | $870,564 | $26,187,014 |