Cap Mercado $3.26T
0.51%
Volume 24h $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
Moedas
34.109
+9
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Hey Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.1246 | $1.1189 | $1.2172 | $1.2039 | $637,245 | $15,083,883 |
| Jan-21 2026 | $1.2080 | $1.0459 | $1.2132 | $1.2012 | $1,595,760 | $16,201,640 |
| Jan-20 2026 | $1.2042 | $1.2020 | $1.3377 | $1.3275 | $776,857 | $16,150,658 |
| Jan-19 2026 | $1.3406 | $1.1750 | $1.3406 | $1.1759 | $958,037 | $17,979,973 |
| Jan-18 2026 | $1.2014 | $1.2014 | $1.2409 | $1.2358 | $626,431 | $16,113,498 |
| Jan-17 2026 | $1.2214 | $1.2136 | $1.2449 | $1.2445 | $589,368 | $16,382,134 |
| Jan-16 2026 | $1.2383 | $1.2079 | $1.2438 | $1.2335 | $662,732 | $16,607,867 |
| Jan-15 2026 | $1.2373 | $1.2164 | $1.2989 | $1.2850 | $735,746 | $16,594,965 |
| Jan-14 2026 | $1.2778 | $1.1875 | $1.3078 | $1.1875 | $775,585 | $17,138,247 |
| Jan-13 2026 | $1.1964 | $1.1576 | $1.2570 | $1.1686 | $1,156,188 | $16,046,120 |
| Jan-12 2026 | $1.2441 | $1.2441 | $1.2962 | $1.2671 | $693,222 | $16,685,857 |
| Jan-11 2026 | $1.2733 | $1.2470 | $1.3053 | $1.2963 | $734,257 | $17,078,277 |
| Jan-10 2026 | $1.3135 | $1.3135 | $1.3396 | $1.3263 | $534,082 | $17,616,467 |
| Jan-09 2026 | $1.3275 | $1.2876 | $1.3663 | $1.2876 | $771,565 | $17,804,483 |
| Jan-08 2026 | $1.3480 | $1.3480 | $1.5045 | $1.5045 | $919,577 | $18,078,952 |