Cap Mercado $4.07T 1.11%
Volume 24h $169.17B -49.93%
BTC % 55.21% -0.19%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Hey Anon ANON

Preços históricos de Hey Anon (ANON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $1.1385 $0.807671 $1.1423 $0.810261 $1,295,525 $15,289,561
Oct-24 2025 $0.813807 $0.761705 $0.823085 $0.792323 $474,277 $10,928,785
Oct-23 2025 $0.798436 $0.785106 $0.811211 $0.785106 $257,240 $10,722,364
Oct-22 2025 $0.773967 $0.773967 $0.892884 $0.889072 $378,224 $10,393,770
Oct-21 2025 $0.91314 $0.872008 $0.942464 $0.942464 $259,985 $12,262,751
Oct-20 2025 $0.944217 $0.933203 $0.986605 $0.958892 $271,593 $12,680,084
Oct-19 2025 $0.98484 $0.880263 $0.98484 $0.896354 $270,123 $13,225,623
Oct-18 2025 $0.897353 $0.869324 $0.917037 $0.917037 $272,459 $12,050,734
Oct-17 2025 $0.922575 $0.837295 $0.938674 $0.92805 $505,896 $12,389,453
Oct-16 2025 $0.918648 $0.915484 $0.979585 $0.978541 $253,964 $12,336,720
Oct-15 2025 $0.979725 $0.970907 $1.0702 $1.0556 $389,454 $13,156,927
Oct-14 2025 $1.0616 $0.98817 $1.1783 $1.1783 $523,169 $14,257,308
Oct-13 2025 $1.1641 $1.0042 $1.1641 $1.0082 $566,169 $15,633,473
Oct-12 2025 $1.0076 $0.844827 $1.0652 $0.860512 $592,716 $13,531,688
Oct-11 2025 $0.858613 $0.582703 $1.0477 $1.0477 $4,165,578 $11,530,489

Análise histórica e de mercado do preço de Hey Anon (ANON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 292 dias, a partir do dia 07-01-2025.