Cap Mercado $3.19T
0.47%
Volume 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hey Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.3842 | $1.3842 | $1.4557 | $1.4557 | $734,304 | $18,564,779 |
| Dec-26 2025 | $1.5034 | $1.5032 | $1.5742 | $1.5205 | $797,681 | $20,164,013 |
| Dec-25 2025 | $1.5457 | $1.5457 | $1.6358 | $1.5888 | $1,014,875 | $20,731,220 |
| Dec-24 2025 | $1.5866 | $1.3895 | $1.6042 | $1.4324 | $925,421 | $21,279,363 |
| Dec-23 2025 | $1.4383 | $1.3466 | $1.4755 | $1.3801 | $839,641 | $19,290,534 |
| Dec-22 2025 | $1.3775 | $1.3456 | $1.6889 | $1.6239 | $1,177,924 | $18,475,190 |
| Dec-21 2025 | $1.6214 | $1.5615 | $1.6761 | $1.6761 | $856,254 | $21,745,952 |
| Dec-20 2025 | $1.6691 | $1.6691 | $1.8966 | $1.8963 | $1,040,173 | $22,385,434 |
| Dec-19 2025 | $1.9029 | $1.7990 | $1.9335 | $1.8310 | $1,170,121 | $25,521,535 |
| Dec-18 2025 | $1.8570 | $1.6667 | $1.9543 | $1.8711 | $1,797,255 | $24,904,759 |
| Dec-17 2025 | $1.8816 | $1.6219 | $1.9881 | $1.6219 | $3,315,881 | $25,236,544 |
| Dec-16 2025 | $1.6524 | $0.988582 | $1.9909 | $1.0257 | $2,845,337 | $22,162,764 |
| Dec-15 2025 | $1.0215 | $1.0013 | $1.0897 | $1.0117 | $306,595 | $13,701,648 |
| Dec-14 2025 | $1.0353 | $1.0353 | $1.1524 | $1.1400 | $214,335 | $13,886,517 |
| Dec-13 2025 | $1.1386 | $1.0673 | $1.1386 | $1.0682 | $211,230 | $15,272,611 |