Cap Mercado $3.71T
-0.01%
Volume 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Moedas
31.918
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hey Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $7.226 | $7.226 | $7.841 | $7.497 | $26,628,813 | $96,896,095 |
| May-21 2025 | $7.469 | $7.451 | $7.655 | $7.510 | $14,431,541 | $100,158,729 |
| May-20 2025 | $7.494 | $7.350 | $7.663 | $7.515 | $10,773,487 | $100,496,176 |
| May-19 2025 | $7.510 | $7.163 | $7.891 | $7.891 | $13,249,755 | $100,701,635 |
| May-18 2025 | $7.607 | $7.424 | $8.081 | $7.424 | $17,894,432 | $101,971,873 |
| May-17 2025 | $7.400 | $7.400 | $7.960 | $7.960 | $23,440,632 | $99,197,055 |
| May-16 2025 | $7.888 | $7.661 | $8.780 | $7.661 | $18,794,264 | $105,695,703 |
| May-15 2025 | $7.699 | $7.338 | $8.119 | $7.908 | $10,102,517 | $102,919,383 |
| May-14 2025 | $7.861 | $7.789 | $8.622 | $8.535 | $14,906,374 | $105,026,496 |
| May-13 2025 | $8.624 | $6.733 | $8.651 | $7.271 | $17,580,056 | $114,448,575 |
| May-12 2025 | $7.174 | $7.174 | $8.779 | $7.662 | $18,979,900 | $95,214,188 |
| May-11 2025 | $7.671 | $6.943 | $7.892 | $7.074 | $14,018,329 | $101,685,550 |
| May-10 2025 | $7.023 | $6.110 | $7.023 | $6.110 | $10,967,589 | $93,097,915 |
| May-09 2025 | $5.940 | $5.579 | $6.116 | $5.579 | $12,081,858 | $78,738,669 |
| May-08 2025 | $5.506 | $4.6412 | $5.611 | $4.6412 | $11,008,879 | $72,987,298 |