Cap Mercado $2.49T
0.23%
Volume 24h $166.71B
33.84%
BTC % 53.94%
-0.4%
ETH % 9.58%
0.2%
Moedas
34.316
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hey Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.505102 | $0.502392 | $0.512575 | $0.507842 | $536,760 | $7,029,298 |
| Mar-07 2026 | $0.505303 | $0.501658 | $0.548298 | $0.548298 | $521,781 | $7,032,093 |
| Mar-06 2026 | $0.547561 | $0.542125 | $0.569642 | $0.569642 | $476,722 | $7,620,187 |
| Mar-05 2026 | $0.567514 | $0.559358 | $0.616712 | $0.61559 | $462,366 | $7,897,864 |
| Mar-04 2026 | $0.614979 | $0.573503 | $0.620476 | $0.582049 | $550,130 | $8,558,419 |
| Mar-03 2026 | $0.585177 | $0.572519 | $0.598962 | $0.598962 | $677,989 | $8,143,672 |
| Mar-02 2026 | $0.597962 | $0.563181 | $0.60002 | $0.565653 | $718,292 | $8,321,591 |
| Mar-01 2026 | $0.56472 | $0.563019 | $0.601498 | $0.572515 | $597,229 | $7,858,979 |
| Feb-28 2026 | $0.573016 | $0.531067 | $0.580021 | $0.579194 | $695,475 | $7,974,436 |
| Feb-27 2026 | $0.576876 | $0.567159 | $0.635524 | $0.631834 | $743,128 | $8,028,147 |
| Feb-26 2026 | $0.632767 | $0.628266 | $0.67935 | $0.677814 | $711,477 | $8,805,957 |
| Feb-25 2026 | $0.682726 | $0.635225 | $0.71695 | $0.682305 | $1,053,601 | $9,501,222 |
| Feb-24 2026 | $0.665997 | $0.605359 | $0.74471 | $0.74471 | $910,514 | $9,268,412 |
| Feb-23 2026 | $0.746994 | $0.743878 | $0.793264 | $0.793264 | $680,605 | $10,395,619 |
| Feb-22 2026 | $0.785673 | $0.771693 | $0.804498 | $0.804498 | $644,068 | $10,933,896 |