Cap Mercado $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00123 | $0.0010719 | $0.00123 | $0.00111213 | $23 | - |
| Feb-05 2026 | $0.00109868 | $0.00107335 | $0.00115014 | $0.0011041 | $13 | - |
| Feb-04 2026 | $0.00115134 | $0.0011415 | $0.00124681 | $0.00122951 | - | - |
| Feb-03 2026 | $0.0012334 | $0.00117394 | $0.00126955 | $0.00117394 | - | - |
| Feb-02 2026 | $0.00117771 | $0.00104897 | $0.00117771 | $0.00109313 | $103 | - |
| Feb-01 2026 | $0.00115778 | $0.00115582 | $0.00136014 | $0.00131042 | - | - |
| Jan-31 2026 | $0.00130823 | $0.00128806 | $0.00145251 | $0.00145251 | - | - |
| Jan-30 2026 | $0.00145251 | $0.0013444 | $0.00145316 | $0.00135744 | $7 | - |
| Jan-29 2026 | $0.00135744 | $0.00134826 | $0.00155148 | $0.00154415 | $18 | - |
| Jan-28 2026 | $0.00154415 | $0.00151791 | $0.00159327 | $0.00152587 | $15 | - |
| Jan-27 2026 | $0.00151738 | $0.00149941 | $0.00154765 | $0.00151179 | $15 | - |
| Jan-26 2026 | $0.00151179 | $0.00147522 | $0.00151683 | $0.00147955 | - | - |
| Jan-25 2026 | $0.00147284 | $0.00147284 | $0.00174434 | $0.00160506 | $45 | - |
| Jan-24 2026 | $0.00160998 | $0.00158421 | $0.0018714 | $0.00170315 | $96 | - |
| Jan-23 2026 | $0.00177404 | $0.00165895 | $0.00186328 | $0.00175374 | $132 | - |