Cap Mercado $3.46T
-0.43%
Volume 24h $340.41B
BTC % 55.66%
1.02%
ETH % 11.72%
-2.13%
Moedas
30.268
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.017481 | $0.016833 | $0.018536 | $0.018422 | $1,500 | - |
| Dec-19 2024 | $0.01836 | $0.017584 | $0.019981 | $0.019095 | $2,030 | - |
| Dec-18 2024 | $0.019174 | $0.018345 | $0.019714 | $0.01952 | $4,147 | - |
| Dec-17 2024 | $0.019212 | $0.018814 | $0.021037 | $0.020945 | $4,482 | - |
| Dec-16 2024 | $0.021496 | $0.021496 | $0.023669 | $0.022912 | $5,971 | - |
| Dec-15 2024 | $0.022676 | $0.022479 | $0.024535 | $0.024535 | $4,996 | - |
| Dec-14 2024 | $0.024534 | $0.024219 | $0.025681 | $0.025047 | $4,315 | - |
| Dec-13 2024 | $0.025101 | $0.02441 | $0.025602 | $0.024549 | $1,433 | - |
| Dec-12 2024 | $0.024589 | $0.024153 | $0.025099 | $0.024572 | $5,176 | - |
| Dec-11 2024 | $0.024679 | $0.022651 | $0.024679 | $0.022787 | $4,532 | - |
| Dec-10 2024 | $0.022735 | $0.022396 | $0.023524 | $0.022977 | $4,105 | - |
| Dec-09 2024 | $0.02293 | $0.02293 | $0.02474 | $0.02474 | $3,815 | - |
| Dec-08 2024 | $0.024422 | $0.020798 | $0.024438 | $0.021186 | $9,073 | - |
| Dec-07 2024 | $0.021403 | $0.021403 | $0.023128 | $0.022197 | $7,392 | - |
| Dec-06 2024 | $0.022076 | $0.021758 | $0.023434 | $0.022286 | $6,043 | - |