Cap Mercado $3.42T
4.63%
Volume 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Moedas
31.795
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.011182 | $0.010764 | $0.011437 | $0.010998 | $370 | - |
| May-07 2025 | $0.011083 | $0.010138 | $0.011152 | $0.010138 | $726 | - |
| May-06 2025 | $0.010051 | $0.00975604 | $0.01016 | $0.01016 | $151 | - |
| May-05 2025 | $0.010124 | $0.00894144 | $0.010124 | $0.00947391 | $605 | - |
| May-04 2025 | $0.00947409 | $0.00927257 | $0.00975808 | $0.0093903 | $205 | - |
| May-03 2025 | $0.00921813 | $0.00921813 | $0.010685 | $0.010631 | $251 | - |
| May-02 2025 | $0.010674 | $0.010674 | $0.011288 | $0.010855 | $402 | - |
| May-01 2025 | $0.01082 | $0.010065 | $0.011197 | $0.010065 | $530 | - |
| Apr-30 2025 | $0.010066 | $0.00918834 | $0.010306 | $0.009379 | $528 | - |
| Apr-29 2025 | $0.00934574 | $0.00900175 | $0.00951333 | $0.00940397 | $264 | - |
| Apr-28 2025 | $0.00940484 | $0.00919631 | $0.00967746 | $0.00966717 | $470 | - |
| Apr-27 2025 | $0.00983338 | $0.00877082 | $0.01035 | $0.00881715 | $1,100 | - |
| Apr-26 2025 | $0.00887002 | $0.00844988 | $0.00902347 | $0.00890014 | $731 | - |
| Apr-25 2025 | $0.00881448 | $0.00834082 | $0.00902182 | $0.00874074 | $215 | - |
| Apr-24 2025 | $0.00853801 | $0.00852088 | $0.00889811 | $0.00859796 | $507 | - |