Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.030505 | $0.02926 | $0.031336 | $0.031336 | $3,090 | - |
| Nov-10 2024 | $0.031314 | $0.030938 | $0.033221 | $0.032757 | $4,246 | - |
| Nov-09 2024 | $0.032983 | $0.031906 | $0.03319 | $0.03272 | $2,507 | - |
| Nov-08 2024 | $0.0331 | $0.0331 | $0.034991 | $0.034916 | $2,471 | - |
| Nov-07 2024 | $0.034937 | $0.034937 | $0.036228 | $0.035652 | $2,929 | - |
| Nov-06 2024 | $0.035692 | $0.03163 | $0.035692 | $0.032161 | $2,084 | - |
| Nov-05 2024 | $0.032735 | $0.031873 | $0.033284 | $0.03217 | $3,146 | - |
| Nov-04 2024 | $0.032115 | $0.031782 | $0.033374 | $0.033355 | $2,014 | - |
| Nov-03 2024 | $0.033167 | $0.031735 | $0.033339 | $0.032792 | $2,945 | - |
| Nov-02 2024 | $0.032847 | $0.032672 | $0.034883 | $0.034883 | $2,774 | - |
| Nov-01 2024 | $0.035059 | $0.034245 | $0.03676 | $0.035125 | $2,456 | - |
| Oct-31 2024 | $0.035029 | $0.034485 | $0.040543 | $0.038774 | $5,206 | - |
| Oct-30 2024 | $0.038936 | $0.034852 | $0.040005 | $0.034852 | $4,516 | - |
| Oct-29 2024 | $0.03465 | $0.031876 | $0.03465 | $0.033239 | $3,809 | - |
| Oct-28 2024 | $0.03271 | $0.022362 | $0.03271 | $0.022943 | $9,908 | - |