Cap Mercado $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00102748 | $0.00102748 | $0.0011112 | $0.00107398 | $24 | - |
| Feb-26 2026 | $0.00107391 | $0.00107391 | $0.00113793 | $0.00112694 | $5 | - |
| Feb-25 2026 | $0.00112915 | $0.0009449 | $0.00112915 | $0.00100562 | $59 | - |
| Feb-24 2026 | $0.00091811 | $0.00091803 | $0.00100694 | $0.00099556 | $37 | - |
| Feb-23 2026 | $0.00097356 | $0.00086135 | $0.00104698 | $0.0010021 | $52 | - |
| Feb-22 2026 | $0.00104036 | $0.0010322 | $0.00108146 | $0.00105839 | $13 | - |
| Feb-21 2026 | $0.00105663 | $0.00105509 | $0.00109226 | $0.00106068 | - | - |
| Feb-20 2026 | $0.0010554 | $0.00099887 | $0.00106304 | $0.0010248 | $7 | - |
| Feb-19 2026 | $0.0010248 | $0.00097172 | $0.0011046 | $0.00110099 | $12 | - |
| Feb-18 2026 | $0.0010965 | $0.00082435 | $0.00115522 | $0.00115522 | $68 | - |
| Feb-17 2026 | $0.00115896 | $0.00111713 | $0.00115896 | $0.00111713 | - | - |
| Feb-16 2026 | $0.00111718 | $0.00094564 | $0.00121785 | $0.00120351 | - | - |
| Feb-15 2026 | $0.00119826 | $0.00118536 | $0.00123049 | $0.00123049 | $26 | - |
| Feb-14 2026 | $0.00123049 | $0.00119817 | $0.00123784 | $0.00120754 | - | - |
| Feb-13 2026 | $0.00120754 | $0.00119124 | $0.00122793 | $0.00121792 | $27 | - |