Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00496274 | $0.00477136 | $0.00496274 | $0.00487515 | $49 | - |
| Sep-09 2025 | $0.00487526 | $0.00480821 | $0.00508422 | $0.00496372 | $110 | - |
| Sep-08 2025 | $0.00494437 | $0.00473339 | $0.00511038 | $0.00473342 | $122 | - |
| Sep-07 2025 | $0.00467786 | $0.00452308 | $0.00468094 | $0.00454498 | $110 | - |
| Sep-06 2025 | $0.0045473 | $0.00445915 | $0.0045473 | $0.00450321 | $38 | - |
| Sep-05 2025 | $0.00450309 | $0.0043986 | $0.00461577 | $0.00441775 | $186 | - |
| Sep-04 2025 | $0.00443971 | $0.00441161 | $0.00468984 | $0.0046567 | $66 | - |
| Sep-03 2025 | $0.00471821 | $0.00436067 | $0.00473602 | $0.00436067 | - | - |
| Sep-02 2025 | $0.0043891 | $0.00431826 | $0.00477337 | $0.00460169 | $156 | - |
| Sep-01 2025 | $0.00452491 | $0.00452491 | $0.00494584 | $0.00494584 | $48 | - |
| Aug-31 2025 | $0.0049773 | $0.00480785 | $0.00502996 | $0.00480785 | - | - |
| Aug-30 2025 | $0.0047841 | $0.00470796 | $0.0049434 | $0.00481695 | - | - |
| Aug-29 2025 | $0.00481146 | $0.00470461 | $0.00513603 | $0.00511854 | $70 | - |
| Aug-28 2025 | $0.00511837 | $0.00489204 | $0.0051885 | $0.00489204 | $196 | - |
| Aug-27 2025 | $0.00489309 | $0.00482887 | $0.00520137 | $0.00503687 | $171 | - |