Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00317689 | $0.0027976 | $0.00317689 | $0.0027976 | $153 | - |
| Oct-25 2025 | $0.0027976 | $0.0027976 | $0.00293022 | $0.00293022 | $85 | - |
| Oct-24 2025 | $0.00294053 | $0.00265208 | $0.0031776 | $0.00307121 | - | - |
| Oct-23 2025 | $0.00310949 | $0.0028012 | $0.00310949 | $0.0028012 | $42 | - |
| Oct-22 2025 | $0.00280868 | $0.00280868 | $0.00311775 | $0.00311768 | $101 | - |
| Oct-21 2025 | $0.00322061 | $0.0029378 | $0.00325098 | $0.00297665 | - | - |
| Oct-20 2025 | $0.00295285 | $0.00285915 | $0.00329494 | $0.0030929 | - | - |
| Oct-19 2025 | $0.0029975 | $0.00272536 | $0.0029975 | $0.00293002 | $322 | - |
| Oct-18 2025 | $0.00293757 | $0.00279247 | $0.00297469 | $0.00281135 | $397 | - |
| Oct-17 2025 | $0.00283386 | $0.00283386 | $0.00322313 | $0.00318393 | $468 | - |
| Oct-16 2025 | $0.00297999 | $0.00278847 | $0.002992 | $0.00296418 | $143 | - |
| Oct-15 2025 | $0.00296418 | $0.00279691 | $0.0031728 | $0.00310551 | $134 | - |
| Oct-14 2025 | $0.00310565 | $0.00299029 | $0.00322448 | $0.00320113 | $480 | - |
| Oct-13 2025 | $0.00318887 | $0.00313042 | $0.00330894 | $0.0032036 | $79 | - |
| Oct-12 2025 | $0.00317161 | $0.00286007 | $0.00330073 | $0.00311203 | $179 | - |