Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00445707 | $0.00428261 | $0.00464089 | $0.00433445 | $146 | - |
| Jun-21 2025 | $0.00433324 | $0.00433324 | $0.00483574 | $0.00447491 | $87 | - |
| Jun-20 2025 | $0.00447407 | $0.004281 | $0.00474938 | $0.00441582 | - | - |
| Jun-19 2025 | $0.00458994 | $0.00448483 | $0.00520873 | $0.00516447 | $140 | - |
| Jun-18 2025 | $0.00516447 | $0.00493461 | $0.00545387 | $0.00505499 | $137 | - |
| Jun-17 2025 | $0.00505466 | $0.00505466 | $0.00601011 | $0.00522721 | $226 | - |
| Jun-16 2025 | $0.00537768 | $0.00520424 | $0.00571253 | $0.0056959 | - | - |
| Jun-15 2025 | $0.00574318 | $0.00551807 | $0.00584689 | $0.00584689 | - | - |
| Jun-14 2025 | $0.0057998 | $0.00561245 | $0.0058861 | $0.00580436 | $194 | - |
| Jun-13 2025 | $0.00580434 | $0.00565758 | $0.00610428 | $0.00610428 | $98 | - |
| Jun-12 2025 | $0.00623289 | $0.00617198 | $0.006641 | $0.006641 | $53 | - |
| Jun-11 2025 | $0.00676681 | $0.00617165 | $0.00677257 | $0.00642259 | - | - |
| Jun-10 2025 | $0.00640917 | $0.00586141 | $0.00640917 | $0.00586141 | $125 | - |
| Jun-09 2025 | $0.00583179 | $0.00567166 | $0.0060368 | $0.0060368 | $320 | - |
| Jun-08 2025 | $0.00604435 | $0.00604435 | $0.00633289 | $0.00617977 | $177 | - |