Cap Mercado $2.75T
-1.04%
Volume 24h $175.99B
-14.07%
BTC % 59.15%
-0.86%
ETH % 8.29%
1.32%
Moedas
31.391
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00886787 | $0.00859931 | $0.010573 | $0.010494 | $1,060 | - |
| Mar-12 2025 | $0.010527 | $0.010481 | $0.011051 | $0.010862 | $297 | - |
| Mar-11 2025 | $0.011211 | $0.00987268 | $0.011422 | $0.011062 | $558 | - |
| Mar-10 2025 | $0.01067 | $0.010341 | $0.012096 | $0.011225 | $773 | - |
| Mar-09 2025 | $0.011225 | $0.010971 | $0.012348 | $0.012348 | $545 | - |
| Mar-08 2025 | $0.012348 | $0.012348 | $0.013274 | $0.012612 | - | - |
| Mar-07 2025 | $0.012758 | $0.012367 | $0.013198 | $0.012718 | - | - |
| Mar-06 2025 | $0.01285 | $0.01224 | $0.01293 | $0.01224 | $1,255 | - |
| Mar-05 2025 | $0.012144 | $0.011263 | $0.012244 | $0.011353 | $1,220 | - |
| Mar-04 2025 | $0.01118 | $0.00892507 | $0.01118 | $0.00952379 | $766 | - |
| Mar-03 2025 | $0.00965081 | $0.00965081 | $0.011093 | $0.011093 | $321 | - |
| Mar-02 2025 | $0.011106 | $0.010099 | $0.011106 | $0.010217 | $443 | - |
| Mar-01 2025 | $0.010072 | $0.00996997 | $0.011908 | $0.010586 | $1,541 | - |
| Feb-28 2025 | $0.010298 | $0.00844037 | $0.010298 | $0.00913892 | $410 | - |
| Feb-27 2025 | $0.00922427 | $0.00922427 | $0.00997586 | $0.00950927 | $1,377 | - |