Cap Mercado $3.50T
0.57%
Volume 24h $204.73B
15.95%
BTC % 59.66%
-0.45%
ETH % 8.85%
1.35%
Moedas
32.004
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00706585 | $0.00693497 | $0.00722876 | $0.00722876 | $152 | - |
| May-31 2025 | $0.00722888 | $0.00709646 | $0.0075381 | $0.00753086 | $159 | - |
| May-30 2025 | $0.00753078 | $0.00753078 | $0.00791907 | $0.00770528 | $226 | - |
| May-29 2025 | $0.00773854 | $0.00773786 | $0.00861959 | $0.00855256 | - | - |
| May-28 2025 | $0.00852915 | $0.00852915 | $0.00958748 | $0.00958748 | $455 | - |
| May-27 2025 | $0.00959769 | $0.00951931 | $0.00986679 | $0.00962864 | $290 | - |
| May-26 2025 | $0.00959081 | $0.00938929 | $0.00963303 | $0.0095362 | $250 | - |
| May-25 2025 | $0.00954052 | $0.00942783 | $0.00992433 | $0.0099205 | - | - |
| May-24 2025 | $0.00986322 | $0.00959653 | $0.00990179 | $0.00959653 | $467 | - |
| May-23 2025 | $0.00988101 | $0.00972306 | $0.010297 | $0.009893 | - | - |
| May-22 2025 | $0.00991409 | $0.00989486 | $0.011505 | $0.011505 | $921 | - |
| May-21 2025 | $0.01142 | $0.010994 | $0.011541 | $0.01101 | $337 | - |
| May-20 2025 | $0.01101 | $0.010751 | $0.011158 | $0.010751 | $239 | - |
| May-19 2025 | $0.010751 | $0.010377 | $0.011057 | $0.011057 | $128 | - |
| May-18 2025 | $0.010898 | $0.010897 | $0.011672 | $0.011221 | $834 | - |