Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00362235 | $0.00360723 | $0.00398994 | $0.00384136 | - | - |
| Oct-03 2025 | $0.00383773 | $0.00354661 | $0.00403616 | $0.00359159 | $234 | - |
| Oct-02 2025 | $0.00380956 | $0.00360414 | $0.00406365 | $0.00390119 | $31 | - |
| Oct-01 2025 | $0.00388873 | $0.00364971 | $0.00396011 | $0.00369409 | $108 | - |
| Sep-30 2025 | $0.00369409 | $0.00369336 | $0.00387493 | $0.00383453 | - | - |
| Sep-29 2025 | $0.00383453 | $0.0036456 | $0.00386816 | $0.0036456 | - | - |
| Sep-28 2025 | $0.00362085 | $0.00353311 | $0.00381093 | $0.00372261 | $216 | - |
| Sep-27 2025 | $0.00375511 | $0.00338477 | $0.00375511 | $0.0034408 | $180 | - |
| Sep-26 2025 | $0.0034137 | $0.00340095 | $0.0034822 | $0.0034822 | $46 | - |
| Sep-25 2025 | $0.0034822 | $0.00344548 | $0.00382308 | $0.00380503 | $163 | - |
| Sep-24 2025 | $0.00382567 | $0.00380291 | $0.00397235 | $0.00395789 | $75 | - |
| Sep-23 2025 | $0.0039782 | $0.00389111 | $0.00405858 | $0.00395865 | $92 | - |
| Sep-22 2025 | $0.00398007 | $0.00386632 | $0.00426088 | $0.00426088 | $110 | - |
| Sep-21 2025 | $0.00426091 | $0.00421396 | $0.00429854 | $0.00423677 | $91 | - |
| Sep-20 2025 | $0.00426145 | $0.00426145 | $0.00440065 | $0.00438718 | $308 | - |