Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0061841 | $0.0059442 | $0.00623358 | $0.00597588 | $80 | - |
| Aug-19 2025 | $0.00600934 | $0.00600934 | $0.00659167 | $0.00659167 | - | - |
| Aug-18 2025 | $0.0064608 | $0.0061993 | $0.00692876 | $0.00692876 | $319 | - |
| Aug-17 2025 | $0.00692852 | $0.00640318 | $0.00692852 | $0.0065729 | $273 | - |
| Aug-16 2025 | $0.00644859 | $0.00624707 | $0.00644875 | $0.0063756 | - | - |
| Aug-15 2025 | $0.00637913 | $0.00624887 | $0.0066343 | $0.0066343 | $156 | - |
| Aug-14 2025 | $0.00650282 | $0.00633518 | $0.00704602 | $0.00674982 | - | - |
| Aug-13 2025 | $0.00675043 | $0.00661968 | $0.00683849 | $0.00676783 | $143 | - |
| Aug-12 2025 | $0.00675004 | $0.00634752 | $0.00688633 | $0.00658143 | $186 | - |
| Aug-11 2025 | $0.00665175 | $0.00650989 | $0.007086 | $0.006782 | - | - |
| Aug-10 2025 | $0.006782 | $0.00676408 | $0.00705068 | $0.00705068 | $123 | - |
| Aug-09 2025 | $0.00703 | $0.0067209 | $0.00720066 | $0.0067209 | $429 | - |
| Aug-08 2025 | $0.00674773 | $0.00649059 | $0.00686096 | $0.00670063 | $124 | - |
| Aug-07 2025 | $0.00661315 | $0.00643516 | $0.00685587 | $0.00653925 | $12 | - |
| Aug-06 2025 | $0.00652557 | $0.00588978 | $0.00656288 | $0.00596166 | $643 | - |