Cap Mercado $3.41T
-1.69%
Volume 24h $299.36B
12.64%
BTC % 55.02%
0.21%
ETH % 10.92%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00180044 | $0.00154491 | $0.00187481 | $0.00180355 | $179 | - |
| Nov-14 2025 | $0.0018166 | $0.00163588 | $0.00189059 | $0.00189059 | $302 | - |
| Nov-13 2025 | $0.00189833 | $0.00189833 | $0.00224037 | $0.00206103 | $312 | - |
| Nov-12 2025 | $0.0020211 | $0.0019331 | $0.00240333 | $0.00233346 | $619 | - |
| Nov-11 2025 | $0.0023749 | $0.00235592 | $0.0026977 | $0.00262924 | $154 | - |
| Nov-10 2025 | $0.00262584 | $0.00262584 | $0.00300896 | $0.00290068 | $310 | - |
| Nov-09 2025 | $0.00292072 | $0.00279688 | $0.00298885 | $0.00298885 | $214 | - |
| Nov-08 2025 | $0.00299657 | $0.00283163 | $0.0030448 | $0.0030448 | $121 | - |
| Nov-07 2025 | $0.00302085 | $0.00284975 | $0.0032262 | $0.00301599 | $126 | - |
| Nov-06 2025 | $0.00302059 | $0.00280748 | $0.0031254 | $0.00300716 | $197 | - |
| Nov-05 2025 | $0.00303032 | $0.00271043 | $0.00303032 | $0.0029226 | $195 | - |
| Nov-04 2025 | $0.00292148 | $0.00274002 | $0.00292148 | $0.00286704 | $90 | - |
| Nov-03 2025 | $0.00286704 | $0.00281285 | $0.002947 | $0.00292945 | - | - |
| Nov-02 2025 | $0.00296456 | $0.00279848 | $0.00305502 | $0.00280141 | $225 | - |
| Nov-01 2025 | $0.00280757 | $0.00275419 | $0.00307423 | $0.00296976 | $244 | - |