Cap Mercado $3.25T
1.99%
Volume 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00133471 | $0.00133471 | $0.00147078 | $0.00145609 | $760 | - |
| Dec-27 2025 | $0.00144141 | $0.00143039 | $0.00148065 | $0.00147689 | - | - |
| Dec-26 2025 | $0.00148714 | $0.00145442 | $0.00149295 | $0.00147209 | $15 | - |
| Dec-25 2025 | $0.00147212 | $0.00141937 | $0.00150911 | $0.00150842 | $14 | - |
| Dec-24 2025 | $0.00146637 | $0.00144091 | $0.00151954 | $0.00144769 | $39 | - |
| Dec-23 2025 | $0.00143924 | $0.00134842 | $0.00150284 | $0.00146031 | $256 | - |
| Dec-22 2025 | $0.00147514 | $0.00143352 | $0.00150955 | $0.00149489 | $31 | - |
| Dec-21 2025 | $0.00148815 | $0.00131316 | $0.00153674 | $0.00138822 | $215 | - |
| Dec-20 2025 | $0.00138797 | $0.00117321 | $0.00139594 | $0.00127416 | $127 | - |
| Dec-19 2025 | $0.00127201 | $0.00114201 | $0.00133759 | $0.00128039 | $74 | - |
| Dec-18 2025 | $0.00124273 | $0.0011714 | $0.00133806 | $0.00117905 | $174 | - |
| Dec-17 2025 | $0.0011785 | $0.00116401 | $0.00128271 | $0.00127154 | $225 | - |
| Dec-16 2025 | $0.00127229 | $0.00119841 | $0.00127632 | $0.00125524 | $9 | - |
| Dec-15 2025 | $0.00125779 | $0.00119621 | $0.0013423 | $0.00128556 | $19 | - |
| Dec-14 2025 | $0.00128556 | $0.00128556 | $0.00138244 | $0.0013643 | $148 | - |