Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00470514 | $0.00453681 | $0.00489416 | $0.00488307 | $82 | - |
| Jul-14 2025 | $0.0048799 | $0.00475041 | $0.00539701 | $0.00510976 | $165 | - |
| Jul-13 2025 | $0.00512375 | $0.00512375 | $0.0055572 | $0.00549529 | $198 | - |
| Jul-12 2025 | $0.00549529 | $0.00544813 | $0.00601832 | $0.00601832 | $215 | - |
| Jul-11 2025 | $0.00601832 | $0.00570541 | $0.00606722 | $0.00578876 | - | - |
| Jul-10 2025 | $0.00580146 | $0.00520693 | $0.00580146 | $0.00532987 | $279 | - |
| Jul-09 2025 | $0.00535091 | $0.00486215 | $0.00535092 | $0.00525599 | - | - |
| Jul-08 2025 | $0.00520637 | $0.00491029 | $0.00524113 | $0.00491029 | $105 | - |
| Jul-07 2025 | $0.00491062 | $0.00491062 | $0.00517308 | $0.0051674 | $87 | - |
| Jul-06 2025 | $0.00516666 | $0.00476235 | $0.0052476 | $0.00482985 | $66 | - |
| Jul-05 2025 | $0.00486781 | $0.00475039 | $0.00495261 | $0.00479336 | $0 | - |
| Jul-04 2025 | $0.00464156 | $0.0045886 | $0.00504781 | $0.00504781 | - | - |
| Jul-03 2025 | $0.00505442 | $0.00466724 | $0.00505832 | $0.00478207 | $116 | - |
| Jul-02 2025 | $0.00478213 | $0.00449478 | $0.00484461 | $0.00474588 | $45 | - |
| Jul-01 2025 | $0.00476089 | $0.00463158 | $0.00497315 | $0.00497315 | $90 | - |