Cap Mercado $3.46T
0.02%
Volume 24h $120.71B
-47.68%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hex Orange Address (HOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0017082 | $0.00170169 | $0.00180559 | $0.00176725 | - | - |
| Jan-16 2026 | $0.00176725 | $0.00158584 | $0.00181736 | $0.00174852 | - | - |
| Jan-15 2026 | $0.00174852 | $0.00154839 | $0.00174852 | $0.00155335 | - | - |
| Jan-14 2026 | $0.00155523 | $0.00155523 | $0.00178898 | $0.00168607 | $132 | - |
| Jan-13 2026 | $0.00168601 | $0.00149286 | $0.0017581 | $0.00165977 | $49 | - |
| Jan-12 2026 | $0.00167007 | $0.00166988 | $0.00179578 | $0.00177785 | - | - |
| Jan-11 2026 | $0.00177785 | $0.00177785 | $0.00182326 | $0.00182326 | $65 | - |
| Jan-10 2026 | $0.00182326 | $0.0016781 | $0.00182954 | $0.0016781 | $255 | - |
| Jan-09 2026 | $0.00167516 | $0.00159413 | $0.00169898 | $0.00159567 | $112 | - |
| Jan-08 2026 | $0.00155844 | $0.00148109 | $0.00163388 | $0.0014833 | $51 | - |
| Jan-07 2026 | $0.00147441 | $0.00141101 | $0.00153571 | $0.00141101 | $43 | - |
| Jan-06 2026 | $0.00141101 | $0.00128546 | $0.00147081 | $0.00128546 | - | - |
| Jan-05 2026 | $0.00142565 | $0.00131282 | $0.00142565 | $0.00134813 | $35 | - |
| Jan-04 2026 | $0.00134871 | $0.00129238 | $0.00138107 | $0.00129239 | $74 | - |
| Jan-03 2026 | $0.00129239 | $0.00126592 | $0.00132308 | $0.00129876 | - | - |