Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Heurist AI (HEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.030077 | $0.028294 | $0.031347 | $0.028545 | $469,483 | - |
| Sep-08 2025 | $0.028265 | $0.027541 | $0.030722 | $0.027591 | $527,501 | - |
| Sep-07 2025 | $0.027881 | $0.025733 | $0.027881 | $0.026085 | $451,728 | - |
| Sep-06 2025 | $0.02613 | $0.025937 | $0.02928 | $0.028939 | $485,537 | - |
| Sep-05 2025 | $0.029088 | $0.028482 | $0.033575 | $0.033248 | $508,793 | - |
| Sep-04 2025 | $0.033229 | $0.032865 | $0.035171 | $0.034879 | $466,153 | - |
| Sep-03 2025 | $0.035556 | $0.034138 | $0.035556 | $0.034921 | $432,744 | - |
| Sep-02 2025 | $0.034835 | $0.033905 | $0.035835 | $0.033905 | $454,981 | - |
| Sep-01 2025 | $0.033759 | $0.033759 | $0.036318 | $0.035547 | $567,638 | - |
| Aug-31 2025 | $0.035756 | $0.035756 | $0.036677 | $0.035938 | $658,912 | - |
| Aug-30 2025 | $0.035994 | $0.035208 | $0.036301 | $0.036301 | $639,188 | - |
| Aug-29 2025 | $0.03607 | $0.035154 | $0.038143 | $0.037994 | $609,462 | - |
| Aug-28 2025 | $0.037717 | $0.037717 | $0.046427 | $0.046427 | $673,675 | - |
| Aug-27 2025 | $0.046484 | $0.046358 | $0.048615 | $0.047604 | $685,795 | - |
| Aug-26 2025 | $0.047874 | $0.046127 | $0.0481 | $0.046498 | $662,031 | - |