Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heurist AI (HEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00655116 | $0.00655116 | $0.00685555 | $0.00685555 | $153,297 | - |
| Mar-13 2026 | $0.00686204 | $0.00684769 | $0.00692822 | $0.0068662 | $189,453 | - |
| Mar-12 2026 | $0.00685689 | $0.00685626 | $0.00734274 | $0.0070606 | $250,558 | - |
| Mar-11 2026 | $0.00698291 | $0.0067146 | $0.00721855 | $0.00718763 | $257,651 | - |
| Mar-10 2026 | $0.00718848 | $0.00704563 | $0.00747865 | $0.0071554 | $247,835 | - |
| Mar-09 2026 | $0.00735557 | $0.00695102 | $0.00740819 | $0.00699909 | $173,223 | - |
| Mar-08 2026 | $0.00697032 | $0.00689944 | $0.00704656 | $0.00690813 | $168,846 | - |
| Mar-07 2026 | $0.00691816 | $0.00688939 | $0.00706111 | $0.00703159 | $159,063 | - |
| Mar-06 2026 | $0.00705911 | $0.007056 | $0.00745315 | $0.00741211 | $163,920 | - |
| Mar-05 2026 | $0.0074158 | $0.00717921 | $0.00744801 | $0.00722204 | $165,941 | - |
| Mar-04 2026 | $0.00718491 | $0.0067023 | $0.00730185 | $0.00671666 | $174,568 | - |
| Mar-03 2026 | $0.00670976 | $0.00636037 | $0.00676044 | $0.00644685 | $168,413 | - |
| Mar-02 2026 | $0.00642275 | $0.00637116 | $0.00662696 | $0.00659744 | $200,507 | - |
| Mar-01 2026 | $0.00657741 | $0.0063344 | $0.0065869 | $0.0065869 | $204,282 | - |
| Feb-28 2026 | $0.0065682 | $0.0065682 | $0.00719029 | $0.00716318 | $183,990 | - |