Cap Mercado $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Moedas
34.253
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Heurist AI (HEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00735783 | $0.00696239 | $0.00740429 | $0.00699629 | $204,575 | - |
| Feb-21 2026 | $0.00703225 | $0.00700177 | $0.00727767 | $0.0070813 | $179,361 | - |
| Feb-20 2026 | $0.00750867 | $0.00747956 | $0.00820443 | $0.0079934 | $176,039 | - |
| Feb-19 2026 | $0.00798969 | $0.00788863 | $0.00801079 | $0.00799874 | $184,364 | - |
| Feb-18 2026 | $0.00796609 | $0.00796609 | $0.00869546 | $0.00868731 | $181,517 | - |
| Feb-17 2026 | $0.00871527 | $0.00638006 | $0.00875935 | $0.00639829 | $221,447 | - |
| Feb-16 2026 | $0.00639242 | $0.0061463 | $0.00639242 | $0.00628063 | $159,614 | - |
| Feb-15 2026 | $0.00630741 | $0.00630741 | $0.00665591 | $0.00653676 | $168,735 | - |
| Feb-14 2026 | $0.00651553 | $0.00646527 | $0.00655421 | $0.00647884 | $168,035 | - |
| Feb-13 2026 | $0.00647126 | $0.00647126 | $0.00669736 | $0.0066527 | $166,953 | - |
| Feb-12 2026 | $0.00660468 | $0.0063866 | $0.00661143 | $0.00640741 | $181,141 | - |
| Feb-11 2026 | $0.00637477 | $0.00637477 | $0.0065343 | $0.00649794 | $167,109 | - |
| Feb-10 2026 | $0.0065071 | $0.0063871 | $0.00665331 | $0.00656026 | $169,380 | - |
| Feb-09 2026 | $0.0066123 | $0.00540449 | $0.0066162 | $0.00540449 | $206,808 | - |
| Feb-08 2026 | $0.00550895 | $0.00500995 | $0.00615146 | $0.00603969 | $171,322 | - |