Cap Mercado $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heurist AI (HEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00549604 | $0.00520826 | $0.00554208 | $0.00525318 | $210,423 | - |
| Apr-03 2026 | $0.00518959 | $0.00513631 | $0.00556293 | $0.0053728 | $197,072 | - |
| Apr-02 2026 | $0.00534612 | $0.00531907 | $0.00631442 | $0.00631442 | $213,036 | - |
| Apr-01 2026 | $0.00643349 | $0.00638259 | $0.0069531 | $0.00661326 | $217,409 | - |
| Mar-31 2026 | $0.00666908 | $0.00637122 | $0.00666908 | $0.00656644 | $237,555 | - |
| Mar-30 2026 | $0.00647991 | $0.00578312 | $0.00647991 | $0.00578312 | $253,830 | - |
| Mar-29 2026 | $0.0059238 | $0.00535946 | $0.0059238 | $0.00535946 | $272,732 | - |
| Mar-28 2026 | $0.00544554 | $0.00467611 | $0.00544554 | $0.00467611 | $260,094 | - |
| Mar-27 2026 | $0.00467738 | $0.00457563 | $0.0047788 | $0.00460351 | $171,947 | - |
| Mar-26 2026 | $0.00460544 | $0.00447774 | $0.00601016 | $0.00540491 | $253,081 | - |
| Mar-25 2026 | $0.00542476 | $0.00540127 | $0.00554853 | $0.00547963 | $187,809 | - |
| Mar-24 2026 | $0.00549794 | $0.0052987 | $0.00558741 | $0.00538002 | $166,336 | - |
| Mar-23 2026 | $0.0054785 | $0.0054785 | $0.00584492 | $0.00575074 | $190,082 | - |
| Mar-22 2026 | $0.0057636 | $0.00571854 | $0.00587604 | $0.0058187 | $195,008 | - |
| Mar-21 2026 | $0.00580268 | $0.0057223 | $0.00604793 | $0.00604489 | $210,331 | - |