Cap Mercado $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Heurist AI HEU

Preços históricos de Heurist AI (HEU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.045379 $0.039878 $0.054733 $0.043872 $339,416 -
Oct-24 2025 $0.043074 $0.02985 $0.052507 $0.02985 $547,438 -
Oct-23 2025 $0.030023 $0.014602 $0.034458 $0.014705 $484,138 -
Oct-22 2025 $0.014687 $0.013516 $0.015191 $0.01381 $264,857 -
Oct-21 2025 $0.013863 $0.013514 $0.014064 $0.013585 $278,417 -
Oct-20 2025 $0.013635 $0.013364 $0.013969 $0.013402 $451,326 -
Oct-19 2025 $0.013444 $0.013135 $0.013657 $0.013135 $437,413 -
Oct-18 2025 $0.013206 $0.013026 $0.013481 $0.013224 $465,710 -
Oct-17 2025 $0.013358 $0.012712 $0.013358 $0.013012 $462,897 -
Oct-16 2025 $0.013017 $0.013015 $0.013607 $0.013452 $484,090 -
Oct-15 2025 $0.013541 $0.013333 $0.014149 $0.013966 $447,793 -
Oct-14 2025 $0.013946 $0.013533 $0.014842 $0.014842 $446,212 -
Oct-13 2025 $0.015177 $0.014193 $0.015177 $0.014319 $469,171 -
Oct-12 2025 $0.014178 $0.012623 $0.014178 $0.012841 $474,056 -
Oct-11 2025 $0.012697 $0.012559 $0.013256 $0.013165 $470,916 -

Análise histórica e de mercado do preço de Heurist AI (HEU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 256 dias, a partir do dia 12-02-2025.