Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Heurist AI (HEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.025633 | $0.023747 | $0.025633 | $0.023967 | $116,542 | - |
| Jul-14 2025 | $0.023926 | $0.023505 | $0.024591 | $0.023851 | $144,903 | - |
| Jul-13 2025 | $0.023365 | $0.022159 | $0.023599 | $0.022402 | $135,001 | - |
| Jul-12 2025 | $0.022424 | $0.022394 | $0.023383 | $0.023383 | $100,324 | - |
| Jul-11 2025 | $0.023426 | $0.022369 | $0.024832 | $0.024496 | $176,930 | - |
| Jul-10 2025 | $0.02374 | $0.021902 | $0.027198 | $0.022473 | $191,062 | - |
| Jul-09 2025 | $0.022338 | $0.021648 | $0.022381 | $0.022302 | $164,545 | - |
| Jul-08 2025 | $0.022245 | $0.021013 | $0.022311 | $0.021136 | $187,272 | - |
| Jul-07 2025 | $0.021653 | $0.02092 | $0.022956 | $0.022433 | $226,599 | - |
| Jul-06 2025 | $0.022231 | $0.021392 | $0.023046 | $0.021756 | $179,725 | - |
| Jul-05 2025 | $0.021965 | $0.021445 | $0.022956 | $0.021445 | $233,965 | - |
| Jul-04 2025 | $0.021495 | $0.02015 | $0.021495 | $0.021383 | $97,386 | - |
| Jul-03 2025 | $0.021333 | $0.020803 | $0.022279 | $0.02202 | $93,096 | - |
| Jul-02 2025 | $0.022234 | $0.020723 | $0.022474 | $0.020723 | $136,901 | - |
| Jul-01 2025 | $0.02059 | $0.02059 | $0.021924 | $0.021924 | $100,905 | - |