Cap Mercado $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Heurist AI (HEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.012705 | $0.011989 | $0.012786 | $0.012439 | $184,050 | - |
| Jan-07 2026 | $0.012395 | $0.012395 | $0.01525 | $0.01525 | $175,945 | - |
| Jan-06 2026 | $0.014957 | $0.012758 | $0.015187 | $0.012918 | $189,115 | - |
| Jan-05 2026 | $0.012836 | $0.01189 | $0.012836 | $0.011969 | $196,946 | - |
| Jan-04 2026 | $0.012028 | $0.011647 | $0.012356 | $0.012015 | $213,523 | - |
| Jan-03 2026 | $0.011968 | $0.010942 | $0.011969 | $0.011034 | $218,657 | - |
| Jan-02 2026 | $0.010945 | $0.010314 | $0.011235 | $0.010314 | $212,583 | - |
| Jan-01 2026 | $0.010274 | $0.00997951 | $0.010992 | $0.010992 | $205,063 | - |
| Dec-31 2025 | $0.01159 | $0.01159 | $0.01291 | $0.012882 | $175,842 | - |
| Dec-30 2025 | $0.012775 | $0.012047 | $0.012952 | $0.012131 | $183,657 | - |
| Dec-29 2025 | $0.012161 | $0.012161 | $0.013245 | $0.012903 | $177,367 | - |
| Dec-28 2025 | $0.012827 | $0.012768 | $0.013885 | $0.013748 | $186,438 | - |
| Dec-27 2025 | $0.013691 | $0.01369 | $0.014172 | $0.01405 | $172,767 | - |
| Dec-26 2025 | $0.014023 | $0.013998 | $0.014407 | $0.014088 | $178,009 | - |
| Dec-25 2025 | $0.01406 | $0.013897 | $0.014253 | $0.014173 | $192,477 | - |