Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Heurist AI (HEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.017442 | $0.017442 | $0.018478 | $0.018478 | $464,058 | - |
| Oct-03 2025 | $0.018451 | $0.017605 | $0.018451 | $0.017668 | $460,438 | - |
| Oct-02 2025 | $0.017157 | $0.016973 | $0.017443 | $0.017253 | $462,077 | - |
| Oct-01 2025 | $0.017079 | $0.016002 | $0.017276 | $0.016008 | $455,312 | - |
| Sep-30 2025 | $0.016092 | $0.016092 | $0.017289 | $0.017289 | $430,452 | - |
| Sep-29 2025 | $0.017204 | $0.016711 | $0.017328 | $0.017049 | $462,388 | - |
| Sep-28 2025 | $0.016973 | $0.01652 | $0.016973 | $0.016525 | $449,643 | - |
| Sep-27 2025 | $0.01653 | $0.016499 | $0.016998 | $0.016949 | $455,251 | - |
| Sep-26 2025 | $0.017005 | $0.015711 | $0.017039 | $0.015711 | $476,832 | - |
| Sep-25 2025 | $0.015702 | $0.015632 | $0.017029 | $0.017029 | $449,194 | - |
| Sep-24 2025 | $0.017164 | $0.017094 | $0.01803 | $0.017666 | $494,760 | - |
| Sep-23 2025 | $0.017732 | $0.017123 | $0.017764 | $0.017764 | $435,278 | - |
| Sep-22 2025 | $0.017581 | $0.01728 | $0.019106 | $0.019106 | $474,829 | - |
| Sep-21 2025 | $0.019164 | $0.019049 | $0.019797 | $0.019602 | $450,867 | - |
| Sep-20 2025 | $0.019666 | $0.018839 | $0.020032 | $0.018904 | $466,640 | - |