Cap Mercado $3.35T
-0.03%
Volume 24h $366.58B
10.23%
BTC % 54.69%
0.58%
ETH % 10.85%
-2.58%
Moedas
33.685
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HeroesOfCrypton (HEROES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Apr-02 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Apr-01 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Mar-31 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Mar-30 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Mar-29 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Mar-28 2022 | $2,580,678,820,000 | $2,391,524,070,000 | $2,595,190,810,000 | $2,391,524,070,000 | - | - |
| Mar-27 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-26 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-25 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-24 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-23 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-22 2022 | $2,391,524,070,000 | $2,310,635,280,000 | $2,431,576,780,000 | $2,310,635,280,000 | - | - |
| Mar-21 2022 | $2,310,635,280,000 | $2,191,942,679,999 | $2,312,712,680,000 | $2,250,687,790,000 | - | - |
| Mar-20 2022 | $2,250,687,790,000 | $2,226,479,440,000 | $2,271,096,930,000 | $2,241,690,400,000 | - | - |