Cap Mercado $4.06T -2.71%
Volume 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Moedas 32.817 +10
Trocas 885
Última atualização 36 Segundos atrás
Heroes Chained HEC

Preços históricos de Heroes Chained (HEC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00141719 $0.00141719 $0.00141719 $0.00141719 - $77,843
Aug-18 2025 $0.00141719 $0.00141719 $0.00155066 $0.00155066 - $77,843
Aug-17 2025 $0.00155066 $0.00148629 $0.00155066 $0.00148629 - $85,173
Aug-16 2025 $0.00148629 $0.00148629 $0.00150165 $0.00150165 - $81,543
Aug-15 2025 $0.00150165 $0.00150165 $0.00159033 $0.00159033 - $82,386
Aug-14 2025 $0.00159033 $0.00156198 $0.00159033 $0.00156198 - $87,252
Aug-13 2025 $0.00156198 $0.00150742 $0.00156198 $0.00150742 - $85,696
Aug-12 2025 $0.00150742 $0.0014309 $0.00150742 $0.00147174 - $82,703
Aug-11 2025 $0.00147174 $0.00147174 $0.0014941 $0.0014941 - $80,745
Aug-10 2025 $0.0014941 $0.0014941 $0.00155751 $0.00155751 - $81,972
Aug-09 2025 $0.00155751 $0.00151787 $0.00155751 $0.00151787 - $85,451
Aug-08 2025 $0.00151787 $0.001462 $0.00151787 $0.001462 - $83,276
Aug-07 2025 $0.001462 $0.00141956 $0.001462 $0.00141956 - $80,211
Aug-06 2025 $0.00141956 $0.00141956 $0.00141956 $0.00141956 - $77,883
Aug-05 2025 $0.00141956 $0.00141956 $0.00148571 $0.00148571 - $77,883

Análise histórica e de mercado do preço de Heroes Chained (HEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1307 dias, a partir do dia 21-01-2022.