Cap Mercado $3.42T
-1.35%
Volume 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Heroes Chained (HEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00061605 | $0.00061605 | $0.00064119 | $0.00064119 | - | $33,844 |
| Nov-14 2025 | $0.00064119 | $0.00064119 | $0.00064119 | $0.00064119 | - | $35,225 |
| Nov-13 2025 | $0.00064119 | $0.00064119 | $0.00073194 | $0.00073194 | - | $35,225 |
| Nov-12 2025 | $0.00073194 | $0.00073194 | $0.00079311 | $0.00079311 | - | $40,210 |
| Nov-11 2025 | $0.00079311 | $0.00079311 | $0.00079311 | $0.00079311 | - | $43,570 |
| Nov-10 2025 | $0.00079311 | $0.00077566 | $0.00079311 | $0.00077566 | - | $43,570 |
| Nov-09 2025 | $0.00077566 | $0.00077566 | $0.00077566 | $0.00077566 | - | $42,612 |
| Nov-08 2025 | $0.00077566 | $0.0007086 | $0.00078555 | $0.0007086 | - | $42,612 |
| Nov-07 2025 | $0.0007086 | $0.0007086 | $0.0007086 | $0.0007086 | - | $38,928 |
| Nov-06 2025 | $0.0007086 | $0.0007086 | $0.00073647 | $0.00073647 | $2 | $38,928 |
| Nov-05 2025 | $0.00073647 | $0.00072829 | $0.00073647 | $0.00072829 | - | $40,459 |
| Nov-04 2025 | $0.00072829 | $0.00072829 | $0.00078318 | $0.00078318 | - | $40,009 |
| Nov-03 2025 | $0.00078318 | $0.00078318 | $0.00084148 | $0.00084148 | - | $43,025 |
| Nov-02 2025 | $0.00084148 | $0.00083104 | $0.00084148 | $0.00083104 | - | $46,228 |
| Nov-01 2025 | $0.00083104 | $0.00079553 | $0.00083104 | $0.00079553 | - | $45,654 |