Cap Mercado $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Moedas
32.817
+10
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00141719 | $0.00141719 | $0.00141719 | $0.00141719 | - | $77,843 |
Aug-18 2025 | $0.00141719 | $0.00141719 | $0.00155066 | $0.00155066 | - | $77,843 |
Aug-17 2025 | $0.00155066 | $0.00148629 | $0.00155066 | $0.00148629 | - | $85,173 |
Aug-16 2025 | $0.00148629 | $0.00148629 | $0.00150165 | $0.00150165 | - | $81,543 |
Aug-15 2025 | $0.00150165 | $0.00150165 | $0.00159033 | $0.00159033 | - | $82,386 |
Aug-14 2025 | $0.00159033 | $0.00156198 | $0.00159033 | $0.00156198 | - | $87,252 |
Aug-13 2025 | $0.00156198 | $0.00150742 | $0.00156198 | $0.00150742 | - | $85,696 |
Aug-12 2025 | $0.00150742 | $0.0014309 | $0.00150742 | $0.00147174 | - | $82,703 |
Aug-11 2025 | $0.00147174 | $0.00147174 | $0.0014941 | $0.0014941 | - | $80,745 |
Aug-10 2025 | $0.0014941 | $0.0014941 | $0.00155751 | $0.00155751 | - | $81,972 |
Aug-09 2025 | $0.00155751 | $0.00151787 | $0.00155751 | $0.00151787 | - | $85,451 |
Aug-08 2025 | $0.00151787 | $0.001462 | $0.00151787 | $0.001462 | - | $83,276 |
Aug-07 2025 | $0.001462 | $0.00141956 | $0.001462 | $0.00141956 | - | $80,211 |
Aug-06 2025 | $0.00141956 | $0.00141956 | $0.00141956 | $0.00141956 | - | $77,883 |
Aug-05 2025 | $0.00141956 | $0.00141956 | $0.00148571 | $0.00148571 | - | $77,883 |