Cap Mercado $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Moedas
32.437
+19
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-10 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-09 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-08 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-07 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-06 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-05 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-04 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-03 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-02 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-01 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Jan-31 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Jan-30 2025 | $0.0001106 | $0.0001106 | $0.00025014 | $0.0001984 | - | - |
Jan-29 2025 | $0.0002576 | $0.00024417 | $0.0004898 | $0.00048957 | $4,312 | - |
Jan-28 2025 | $0.0003743 | $0.0003181 | $0.00058049 | $0.00046471 | $2,137 | - |
Jan-27 2025 | $0.00046472 | $0.00030884 | $0.00059995 | $0.00059995 | $1,579 | - |