Cap Mercado $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Heroes & Empires (HE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0006171 | $0.00061523 | $0.00062117 | $0.00062117 | $8,465 | - |
| Jul-22 2024 | $0.00062136 | $0.0006213 | $0.00062518 | $0.00062446 | $35,195 | - |
| Jul-21 2024 | $0.00062426 | $0.00062242 | $0.00063571 | $0.00063571 | $35,795 | - |
| Jul-20 2024 | $0.00063378 | $0.00063316 | $0.00065455 | $0.00065455 | $33,603 | - |
| Jul-19 2024 | $0.00065342 | $0.00065269 | $0.00065864 | $0.00065377 | $33,779 | - |
| Jul-18 2024 | $0.0006569 | $0.00064637 | $0.00066515 | $0.00065957 | $34,117 | - |
| Jul-17 2024 | $0.00066266 | $0.00066121 | $0.00069451 | $0.00069451 | $47,274 | - |
| Jul-16 2024 | $0.00068613 | $0.00068613 | $0.00072153 | $0.00071631 | $49,632 | - |
| Jul-15 2024 | $0.00072069 | $0.0007112 | $0.00076219 | $0.00074341 | $58,052 | - |
| Jul-14 2024 | $0.00077282 | $0.00074442 | $0.00080441 | $0.00074894 | $47,450 | - |
| Jul-13 2024 | $0.00074822 | $0.00074362 | $0.00076667 | $0.00076665 | $7,653 | - |
| Jul-12 2024 | $0.00076668 | $0.00076021 | $0.00077055 | $0.00076037 | $3 | - |
| Jul-11 2024 | $0.00076025 | $0.00075839 | $0.0007605 | $0.00076012 | $11,258 | - |
| Jul-10 2024 | $0.0007585 | $0.00075847 | $0.0007604 | $0.00075856 | $40,614 | - |
| Jul-09 2024 | $0.00075675 | $0.00075237 | $0.00076003 | $0.00075237 | $47,104 | - |