Cap Mercado $2.45T
-2.06%
Volume 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Heroes & Empires (HE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0011836 | $0.00107708 | $0.00159455 | $0.00150944 | $9,993 | - |
| Nov-01 2024 | $0.00149417 | $0.00088697 | $0.00192184 | $0.00090108 | $49,297 | - |
| Oct-31 2024 | $0.00089895 | $0.00089895 | $0.0010581 | $0.00093098 | $13,393 | - |
| Oct-30 2024 | $0.00102099 | $0.00090277 | $0.00115281 | $0.00100788 | $13,069 | - |
| Oct-29 2024 | $0.00102775 | $0.00101105 | $0.00189666 | $0.00130533 | $27,024 | - |
| Oct-28 2024 | $0.00149227 | $0.00073663 | $0.00207311 | $0.0007471 | $59,648 | - |
| Oct-27 2024 | $0.00071311 | $0.00067324 | $0.00084542 | $0.00084455 | $9,238 | - |
| Oct-26 2024 | $0.00084851 | $0.00078842 | $0.00089827 | $0.00079679 | $10,925 | - |
| Oct-25 2024 | $0.00084051 | $0.00083742 | $0.00087247 | $0.00087247 | $6,426 | - |
| Oct-24 2024 | $0.00087121 | $0.00082721 | $0.00088506 | $0.00082749 | $5,741 | - |
| Oct-23 2024 | $0.00083004 | $0.00079621 | $0.00084065 | $0.00083751 | $11,247 | - |
| Oct-22 2024 | $0.0008374 | $0.00082742 | $0.00095981 | $0.00094221 | $11,842 | - |
| Oct-21 2024 | $0.00094016 | $0.0009398 | $0.00098459 | $0.00096887 | $11,163 | - |
| Oct-20 2024 | $0.00095993 | $0.00094276 | $0.00097241 | $0.00094671 | $5,620 | - |
| Oct-19 2024 | $0.00094491 | $0.00092321 | $0.00095226 | $0.00092372 | $9,040 | - |