Cap Mercado $2.40T
4.93%
Volume 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Heroes & Empires (HE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00163124 | $0.00163124 | $0.00182902 | $0.0017752 | $10,649 | - |
| Aug-21 2024 | $0.00178222 | $0.00151628 | $0.00178292 | $0.00152231 | $8,395 | - |
| Aug-20 2024 | $0.00151624 | $0.0015088 | $0.0017864 | $0.00158741 | $12,723 | - |
| Aug-19 2024 | $0.00158908 | $0.00151597 | $0.00168973 | $0.00160817 | $11,777 | - |
| Aug-18 2024 | $0.0016449 | $0.00138327 | $0.00179703 | $0.00150087 | $16,122 | - |
| Aug-17 2024 | $0.00144894 | $0.00134056 | $0.00177426 | $0.0015351 | $14,467 | - |
| Aug-16 2024 | $0.00153882 | $0.00150755 | $0.00199009 | $0.00196519 | $20,097 | - |
| Aug-15 2024 | $0.00195164 | $0.00195164 | $0.00353249 | $0.00231589 | $152,231 | - |
| Aug-14 2024 | $0.00222079 | $0.00109105 | $0.00235623 | $0.00112713 | $78,794 | - |
| Aug-13 2024 | $0.00106154 | $0.00100633 | $0.00108847 | $0.00106321 | $14,364 | - |
| Aug-12 2024 | $0.00104933 | $0.00101082 | $0.00120948 | $0.00107359 | $9,494 | - |
| Aug-11 2024 | $0.0010652 | $0.00104162 | $0.00120444 | $0.00114103 | $5,105 | - |
| Aug-10 2024 | $0.00123337 | $0.00115375 | $0.0020119 | $0.0020119 | $21,365 | - |
| Aug-09 2024 | $0.00237565 | $0.0009894 | $0.00244481 | $0.0010861 | $16,023 | - |
| Aug-08 2024 | $0.00107042 | $0.00095837 | $0.00117204 | $0.00108787 | $4,000 | - |