Cap Mercado $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hero Blaze: Three Kingdoms (MUDOL2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00590013 | $0.00590013 | $0.00615027 | $0.00615027 | $149,449 | $128,318 |
| Aug-29 2024 | $0.00608956 | $0.00608956 | $0.0066601 | $0.0063397 | $128,423 | $132,438 |
| Aug-28 2024 | $0.00632531 | $0.00611916 | $0.00633279 | $0.0062099 | $115,810 | $137,565 |
| Aug-27 2024 | $0.00637251 | $0.00611097 | $0.00664814 | $0.00611097 | $126,111 | $138,592 |
| Aug-26 2024 | $0.00609358 | $0.00607922 | $0.00632847 | $0.00632847 | $107,445 | $132,525 |
| Aug-25 2024 | $0.00632625 | $0.00625573 | $0.00652786 | $0.00643415 | $103,870 | $137,586 |
| Aug-24 2024 | $0.00640448 | $0.00636702 | $0.00657055 | $0.00636702 | $141,599 | $139,287 |
| Aug-23 2024 | $0.00634706 | $0.00615967 | $0.00649028 | $0.00643493 | $117,750 | $138,038 |
| Aug-22 2024 | $0.00643905 | $0.00606357 | $0.00695753 | $0.00606357 | $117,473 | $140,039 |
| Aug-21 2024 | $0.00604107 | $0.00588245 | $0.00621393 | $0.00606197 | $156,286 | $131,383 |
| Aug-20 2024 | $0.00607594 | $0.00607594 | $0.0063603 | $0.00611639 | $118,612 | $132,142 |
| Aug-19 2024 | $0.00612832 | $0.00586348 | $0.00620229 | $0.00586348 | $106,577 | $133,281 |
| Aug-18 2024 | $0.00590095 | $0.00535853 | $0.00597266 | $0.00535853 | $130,969 | $128,336 |
| Aug-17 2024 | $0.00533052 | $0.00516871 | $0.00538607 | $0.00534838 | $108,564 | $115,930 |
| Aug-16 2024 | $0.0053746 | $0.00520945 | $0.00553686 | $0.00535454 | $94,939 | $116,889 |