Cap Mercado $4.14T
2.27%
Volume 24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Moedas
32.827
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hermes DAO (HMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028182 | $0.00026711 | $0.00037999 | $0.00033109 | - | - |
| Aug-19 2025 | $0.00031951 | $0.00030359 | $0.00033635 | $0.00031937 | $6 | - |
| Aug-18 2025 | $0.00031619 | $0.00031619 | $0.00040831 | $0.00037358 | $9 | - |
| Aug-17 2025 | $0.00037515 | $0.00034118 | $0.00038763 | $0.00036027 | $5 | - |
| Aug-16 2025 | $0.00037116 | $0.0003605 | $0.00045046 | $0.00045046 | $44 | - |
| Aug-15 2025 | $0.00040802 | $0.00038739 | $0.00045478 | $0.0004468 | $71 | - |
| Aug-14 2025 | $0.00046203 | $0.00032193 | $0.00046203 | $0.00039181 | $37 | - |
| Aug-13 2025 | $0.00037589 | $0.00025888 | $0.00043456 | $0.00040898 | $14 | - |
| Aug-12 2025 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-11 2025 | $0.00039267 | $0.00031485 | $0.00047082 | $0.00031485 | - | - |
| Aug-10 2025 | $0.00030883 | $0.00030883 | $0.00034865 | $0.00033934 | $8 | - |
| Aug-09 2025 | $0.000333 | $0.00031636 | $0.00046799 | $0.00046799 | $43 | - |
| Aug-08 2025 | $0.00046682 | $0.00030431 | $0.00055646 | $0.00030431 | $227 | - |
| Aug-07 2025 | $0.00029454 | $0.00027221 | $0.00031922 | $0.00030798 | $10 | - |
| Aug-06 2025 | $0.0002977 | $0.00025845 | $0.00032715 | $0.00032715 | $20 | - |