Cap Mercado $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hermes DAO (HMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0013686 | $0.001361 | $0.00161316 | $0.00151334 | $1,126 | - |
| Aug-06 2024 | $0.00151574 | $0.00125091 | $0.00159359 | $0.00125933 | $1,911 | - |
| Aug-05 2024 | $0.00118894 | $0.00118894 | $0.0018216 | $0.0018216 | $3,742 | - |
| Aug-04 2024 | $0.00184566 | $0.00171023 | $0.00184566 | $0.00176508 | $775 | - |
| Aug-03 2024 | $0.00175676 | $0.00173775 | $0.00201254 | $0.00201254 | $56 | - |
| Aug-02 2024 | $0.0020091 | $0.00196414 | $0.00213863 | $0.00213863 | $771 | - |
| Aug-01 2024 | $0.00209571 | $0.00196494 | $0.00301047 | $0.00289822 | $177 | - |
| Jul-31 2024 | $0.00229406 | $0.00217032 | $0.0031492 | $0.00224341 | $30 | - |
| Jul-30 2024 | $0.00266444 | $0.00209505 | $0.00270296 | $0.0023267 | $478 | - |
| Jul-29 2024 | $0.00234021 | $0.00225168 | $0.00269648 | $0.00259937 | $512 | - |
| Jul-28 2024 | $0.00259427 | $0.00227835 | $0.00274777 | $0.00243275 | $523 | - |
| Jul-27 2024 | $0.00262179 | $0.00215499 | $0.00346243 | $0.00215499 | $3,495 | - |
| Jul-26 2024 | $0.00215949 | $0.00197213 | $0.00326348 | $0.00202056 | $1,181 | - |
| Jul-25 2024 | $0.00289027 | $0.00185376 | $0.00380613 | $0.00199572 | $536 | - |
| Jul-24 2024 | $0.00202642 | $0.0020153 | $0.00223221 | $0.00215105 | $405 | - |