Cap Mercado $2.40T
-0.87%
Volume 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Moedas
28.577
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hepton (HTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00016818 | $0.00016459 | $0.00016826 | $0.00016465 | $14,048 | - |
| Aug-23 2024 | $0.00016461 | $0.00016461 | $0.00017032 | $0.0001694 | $35,157 | - |
| Aug-22 2024 | $0.00016931 | $0.00016882 | $0.0001759 | $0.00017588 | $589 | - |
| Aug-21 2024 | $0.00017584 | $0.00017582 | $0.00019005 | $0.00017941 | $12,449 | - |
| Aug-20 2024 | $0.00017941 | $0.00017654 | $0.00018962 | $0.00018286 | $12,760 | - |
| Aug-19 2024 | $0.00019078 | $0.00018006 | $0.00022004 | $0.00019455 | $18,683 | - |
| Aug-18 2024 | $0.00019453 | $0.00019304 | $0.00024754 | $0.00022015 | $33,786 | - |
| Aug-17 2024 | $0.00022043 | $0.00019064 | $0.00023608 | $0.00019155 | $34,363 | - |
| Aug-16 2024 | $0.00018965 | $0.00018965 | $0.00021032 | $0.00021032 | $33,248 | - |
| Aug-15 2024 | $0.00020017 | $0.000184 | $0.0002275 | $0.00018783 | $23,366 | - |
| Aug-14 2024 | $0.00019985 | $0.00019068 | $0.00024509 | $0.00020116 | $2,499 | - |
| Aug-13 2024 | $0.00020547 | $0.00017811 | $0.00027996 | $0.00018803 | $20,579 | - |
| Aug-12 2024 | $0.00020532 | $0.00016107 | $0.00028915 | $0.00021806 | $32,092 | - |
| Aug-11 2024 | $0.00018505 | $0.00016295 | $0.00025218 | $0.00023505 | $19,111 | - |
| Aug-10 2024 | $0.00024004 | $0.00016454 | $0.00024022 | $0.00024022 | $2,721 | - |