Cap Mercado $2.12T
-4.71%
Volume 24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00025314 | $0.00025314 | $0.00028102 | $0.00026578 | $19,471 | - |
Aug-03 2024 | $0.00026586 | $0.00025154 | $0.00026666 | $0.00026624 | $27,621 | - |
Aug-02 2024 | $0.00026598 | $0.00026598 | $0.00027618 | $0.00026748 | $10,732 | - |
Aug-01 2024 | $0.00026867 | $0.00025529 | $0.0002999 | $0.00029987 | $25,466 | - |
Jul-31 2024 | $0.00025992 | $0.00025992 | $0.00036813 | $0.00035866 | $703 | - |
Jul-30 2024 | $0.00035972 | $0.00031141 | $0.00036994 | $0.00031141 | $6,564 | - |
Jul-29 2024 | $0.00031148 | $0.00030642 | $0.00033008 | $0.00033008 | $7,351 | - |
Jul-28 2024 | $0.00033005 | $0.00032158 | $0.00035325 | $0.0003436 | $7,468 | - |
Jul-27 2024 | $0.00035922 | $0.00032537 | $0.00038574 | $0.00037123 | $5,571 | - |
Jul-26 2024 | $0.00038563 | $0.00032107 | $0.00042778 | $0.00033321 | $16,936 | - |
Jul-25 2024 | $0.00033619 | $0.00030137 | $0.00038733 | $0.00032375 | $36,704 | - |
Jul-24 2024 | $0.00032574 | $0.000317 | $0.00034923 | $0.00034923 | $29,818 | - |
Jul-23 2024 | $0.00034293 | $0.00033283 | $0.00035706 | $0.00034781 | $16,152 | - |
Jul-22 2024 | $0.00033002 | $0.00033002 | $0.00038 | $0.00035338 | $9,660 | - |
Jul-21 2024 | $0.00034885 | $0.00033002 | $0.00038227 | $0.00038227 | $10,163 | - |