Cap Mercado $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hepton (HTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00020642 | $0.00019917 | $0.00027748 | $0.00027748 | $4,986 | - |
| Sep-05 2024 | $0.00027741 | $0.00023636 | $0.0002789 | $0.00024518 | $612 | - |
| Sep-04 2024 | $0.00023748 | $0.00019097 | $0.00024964 | $0.00024663 | $6,930 | - |
| Sep-03 2024 | $0.00024665 | $0.00018428 | $0.00024758 | $0.00018428 | $11,618 | - |
| Sep-02 2024 | $0.00018428 | $0.00018386 | $0.00018434 | $0.00018389 | $27 | - |
| Sep-01 2024 | $0.00018389 | $0.00018348 | $0.00018479 | $0.00018478 | $21,259 | - |
| Aug-31 2024 | $0.0001848 | $0.00018476 | $0.00018918 | $0.00018918 | $7,718 | - |
| Aug-30 2024 | $0.00018916 | $0.00018799 | $0.00018941 | $0.00018803 | $6,269 | - |
| Aug-29 2024 | $0.000188 | $0.000188 | $0.00018894 | $0.0001886 | $18,250 | - |
| Aug-28 2024 | $0.00018892 | $0.00018752 | $0.00018893 | $0.00018784 | $21,825 | - |
| Aug-27 2024 | $0.00018785 | $0.0001866 | $0.00019056 | $0.00018743 | $7,685 | - |
| Aug-26 2024 | $0.00018684 | $0.00018254 | $0.0001943 | $0.0001843 | $11,128 | - |
| Aug-25 2024 | $0.00019489 | $0.00016816 | $0.00019949 | $0.00016816 | $4,252 | - |
| Aug-24 2024 | $0.00016818 | $0.00016459 | $0.00016826 | $0.00016465 | $14,048 | - |
| Aug-23 2024 | $0.00016461 | $0.00016461 | $0.00017032 | $0.0001694 | $35,157 | - |