Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de henlo (HENLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $486,190,187,676,720 | $370,893,658,078,510 | $0.0000000010002048194882 | $370,893,658,078,510 | $19 | $96,995 |
| Jun-21 2025 | $370,892,396,635,440 | $370,831,172,442,599 | $426,088,866,191,030 | $426,088,866,191,030 | $19 | $73,993 |
| Jun-20 2025 | $426,086,793,196,700 | $426,085,593,949,680 | $0.0000000010001766315358 | $893,925,136,273,710 | $19 | $85,004 |
| Jun-19 2025 | $894,200,229,234,100 | $468,360,530,951,380 | $894,200,229,234,100 | $468,362,462,323,390 | $19 | $178,393 |
| Jun-18 2025 | $468,353,679,227,800 | $433,089,771,802,460 | $493,852,107,035,949 | $433,102,577,030,270 | $19 | $93,437 |
| Jun-17 2025 | $433,100,851,520,860 | $433,100,851,520,860 | $0.0000000010002180356557 | $525,962,947,858,760 | $19 | $86,404 |
| Jun-16 2025 | $525,991,346,700,440 | $456,239,314,993,920 | $550,748,811,538,930 | $456,250,563,708,290 | $19 | $104,935 |
| Jun-15 2025 | $456,249,813,893,640 | $436,298,122,840,150 | $467,532,980,820,060 | $444,405,395,314,110 | $19 | $91,022 |
| Jun-14 2025 | $444,399,259,739,180 | $432,457,837,595,400 | $455,764,447,709,770 | $434,731,334,152,210 | $19 | $88,658 |
| Jun-13 2025 | $434,730,967,562,600 | $433,971,730,848,240 | $739,942,185,214,430 | $468,616,300,788,780 | $19 | $86,729 |
| Jun-12 2025 | $468,615,659,327,569 | $468,600,486,895,530 | $503,089,393,695,560 | $503,089,393,695,560 | $19 | $93,489 |
| Jun-11 2025 | $503,084,702,931,600 | $503,036,292,283,450 | $0.0000000010000501283253 | $517,123,720,811,240 | $19 | $100,365 |
| Jun-10 2025 | $517,110,182,626,859 | $417,728,286,557,010 | $517,130,211,605,969 | $417,728,286,557,010 | $19 | $103,163 |
| Jun-09 2025 | $417,729,182,985,570 | $398,253,352,710,330 | $434,983,765,564,330 | $434,983,765,564,330 | $19 | $83,337 |
| Jun-08 2025 | $434,984,124,662,730 | $433,424,058,364,230 | $497,739,714,909,220 | $490,850,615,201,040 | $19 | $86,779 |