Cap Mercado $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de henlo (HENLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $440,760,082,874,170 | $440,760,082,874,170 | $449,227,099,250,740 | $446,330,155,714,530 | - | $87,932 |
| Dec-13 2025 | $446,330,155,714,530 | $442,695,305,960,830 | $464,418,912,249,380 | $464,418,912,249,380 | - | $89,043 |
| Dec-12 2025 | $464,418,912,249,380 | $454,452,396,991,519 | $465,267,017,234,930 | $454,452,396,991,519 | - | $92,652 |
| Dec-11 2025 | $454,452,396,991,519 | $454,452,396,991,519 | $476,333,879,151,010 | $476,333,879,151,010 | - | $90,663 |
| Dec-10 2025 | $478,453,178,283,340 | $471,572,815,971,859 | $478,453,178,283,340 | $471,572,815,971,859 | - | $95,451 |
| Dec-09 2025 | $440,928,286,141,520 | $435,553,430,341,280 | $442,608,936,582,470 | $435,553,430,341,280 | - | $87,965 |
| Dec-08 2025 | $435,553,430,341,280 | $435,553,430,341,280 | $454,882,841,028,170 | $454,882,841,028,170 | - | $86,893 |
| Dec-07 2025 | $454,882,841,028,170 | $454,882,841,028,170 | $486,413,327,756,570 | $486,413,327,756,570 | - | $90,749 |
| Dec-06 2025 | $486,413,327,756,570 | $484,737,755,995,240 | $499,806,996,065,670 | $499,806,996,065,670 | - | $97,039 |
| Dec-05 2025 | $533,107,871,843,590 | $533,107,871,843,590 | $542,340,841,212,650 | $534,037,093,282,360 | - | $106,355 |
| Dec-04 2025 | $527,222,333,284,160 | $527,222,333,284,160 | $562,626,355,530,540 | $560,276,909,386,150 | - | $105,181 |
| Dec-03 2025 | $538,380,929,439,120 | $490,201,724,235,629 | $538,380,929,439,120 | $490,201,724,235,629 | - | $107,407 |
| Dec-02 2025 | $490,201,724,235,629 | $490,201,724,235,629 | $503,107,797,457,420 | $503,107,797,457,420 | - | $97,795 |
| Dec-01 2025 | $503,107,797,457,420 | $503,107,797,457,420 | $545,041,235,206,080 | $545,041,235,206,080 | - | $100,370 |
| Nov-30 2025 | $545,041,235,206,080 | $536,043,478,195,469 | $545,041,235,206,080 | $536,043,478,195,469 | - | $108,736 |