Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de henlo (HENLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $633,976,082,096,330 | $633,976,082,096,330 | $636,622,193,934,640 | $636,622,193,934,640 | - | $126,478 |
| Oct-03 2025 | $636,622,193,934,640 | $629,620,035,570,070 | $636,622,193,934,640 | $629,620,035,570,070 | - | $127,006 |
| Oct-02 2025 | $620,991,150,572,830 | $610,288,580,655,330 | $620,991,150,572,830 | $615,051,590,391,650 | - | $123,888 |
| Oct-01 2025 | $615,051,590,391,650 | $570,453,149,050,510 | $615,051,590,391,650 | $570,453,149,050,510 | $810 | $122,703 |
| Sep-30 2025 | $570,453,149,050,510 | $561,893,829,995,770 | $570,453,149,050,510 | $561,893,829,995,770 | - | $113,805 |
| Sep-29 2025 | $561,893,829,995,770 | $557,714,926,177,460 | $572,221,326,276,680 | $557,714,926,177,460 | - | $112,098 |
| Sep-28 2025 | $557,714,926,177,460 | $557,714,926,177,460 | $557,714,926,177,460 | $557,714,926,177,460 | - | $111,264 |
| Sep-27 2025 | $557,714,926,177,460 | $555,726,481,200,190 | $557,714,926,177,460 | $555,726,481,200,190 | - | $111,264 |
| Sep-26 2025 | $555,726,481,200,190 | $537,553,287,546,189 | $559,588,239,984,700 | $559,588,239,984,700 | - | $110,867 |
| Sep-25 2025 | $559,588,239,984,700 | $557,916,449,283,700 | $580,424,785,666,870 | $580,424,785,666,870 | - | $111,638 |
| Sep-24 2025 | $580,424,785,666,870 | $575,055,846,437,400 | $614,344,907,946,090 | $614,344,907,946,090 | - | $115,795 |
| Sep-23 2025 | $614,344,907,946,090 | $614,344,907,946,090 | $614,344,907,946,090 | $614,344,907,946,090 | - | $122,562 |
| Sep-22 2025 | $614,344,907,946,090 | $614,344,907,946,090 | $614,344,907,946,090 | $614,344,907,946,090 | - | $122,562 |
| Sep-21 2025 | $614,344,907,946,090 | $612,754,878,842,980 | $614,450,889,841,620 | $614,450,889,841,620 | - | $122,562 |
| Sep-20 2025 | $614,450,889,841,620 | $613,602,163,312,300 | $621,995,973,329,670 | $621,995,973,329,670 | - | $122,583 |