Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de henlo (HENLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $692,069,261,097,150 | $692,069,261,097,150 | $692,069,261,097,150 | $692,069,261,097,150 | - | $138,068 |
| Jul-13 2025 | $692,069,261,097,150 | $681,891,243,946,350 | $698,868,856,164,640 | $682,298,447,994,040 | $272 | $138,068 |
| Jul-12 2025 | $682,298,447,994,040 | $669,577,622,143,730 | $812,034,510,637,410 | $675,550,146,591,800 | - | $136,119 |
| Jul-11 2025 | $675,213,501,621,140 | $663,853,625,976,860 | $681,401,801,777,870 | $672,642,446,779,640 | - | $134,705 |
| Jul-10 2025 | $649,030,874,085,920 | $571,476,356,170,840 | $649,030,874,085,920 | $571,476,356,170,840 | - | $129,482 |
| Jul-09 2025 | $571,476,356,170,840 | $558,858,318,345,080 | $590,203,993,423,600 | $558,858,318,345,080 | - | $114,010 |
| Jul-08 2025 | $558,858,318,345,080 | $491,056,560,836,920 | $558,858,318,345,080 | $491,056,560,836,920 | $1,435 | $111,492 |
| Jul-07 2025 | $485,647,680,255,329 | $485,647,680,255,329 | $505,270,082,943,400 | $495,512,998,537,640 | - | $96,887 |
| Jul-06 2025 | $500,675,985,697,520 | $468,363,509,186,510 | $759,221,142,178,190 | $468,363,509,186,510 | - | $99,885 |
| Jul-05 2025 | $468,363,509,186,510 | $440,178,657,034,970 | $512,234,308,009,340 | $440,178,657,034,970 | - | $93,439 |
| Jul-04 2025 | $439,681,668,387,050 | $422,864,829,523,490 | $447,680,839,725,240 | $422,900,332,158,120 | - | $87,716 |
| Jul-03 2025 | $427,975,134,991,160 | $427,975,134,991,160 | $485,723,579,813,600 | $485,723,579,813,600 | - | $85,381 |
| Jul-02 2025 | $485,716,762,947,980 | $401,806,859,865,750 | $485,753,594,315,060 | $401,816,755,650,740 | - | $96,900 |
| Jul-01 2025 | $401,815,510,738,310 | $396,848,980,395,180 | $511,572,445,373,929 | $511,563,410,879,450 | $19 | $80,162 |
| Jun-30 2025 | $422,598,331,641,490 | $409,871,698,016,280 | $433,892,840,388,430 | $409,871,698,016,280 | $19 | $84,308 |