Cap Mercado $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Moedas 32.837 +16
Trocas 885
Última atualização 2 Minutos atrás
henlo HENLO

Preços históricos de henlo (HENLO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $851,497,964,253,780 $780,012,257,171,560 $851,497,964,253,780 $780,012,257,171,560 $647 $169,874
Aug-19 2025 $780,012,257,171,560 $780,012,257,171,560 $819,515,626,379,600 $819,515,626,379,600 $164 $155,612
Aug-18 2025 $819,519,484,380,340 $772,288,923,761,570 $839,538,278,900,950 $821,256,505,119,000 - $163,494
Aug-17 2025 $820,077,076,429,560 $812,628,896,717,630 $834,919,652,963,590 $812,628,896,717,630 - $163,605
Aug-16 2025 $818,574,680,368,180 $817,082,902,647,390 $869,726,254,923,180 $869,726,254,923,180 - $163,306
Aug-15 2025 $869,726,254,923,180 $850,780,199,326,120 $877,692,947,374,420 $850,780,199,326,120 - $173,510
Aug-14 2025 $850,780,199,326,120 $850,780,199,326,120 $922,083,901,032,610 $922,083,901,032,610 - $169,731
Aug-13 2025 $922,084,065,107,070 $874,896,344,428,470 $925,480,904,742,100 $874,896,344,428,470 - $183,956
Aug-12 2025 $877,221,387,511,220 $829,714,160,474,710 $877,221,387,511,220 $829,714,160,474,710 - $175,006
Aug-11 2025 $829,714,160,474,710 $827,296,220,408,300 $838,666,001,132,730 $827,296,220,408,300 $15 $165,528
Aug-10 2025 $827,366,222,171,220 $827,312,922,206,470 $862,447,769,333,360 $862,447,769,333,360 - $165,060
Aug-09 2025 $862,594,761,397,720 $807,546,153,022,550 $862,594,761,397,720 $807,669,703,952,640 $414 $172,088
Aug-08 2025 $814,716,391,534,510 $774,779,708,182,699 $816,390,530,918,990 $774,779,708,182,699 - $162,536
Aug-07 2025 $774,779,708,182,699 $736,729,897,375,340 $790,172,369,287,420 $738,182,326,367,220 - $154,569
Aug-06 2025 $738,182,326,367,220 $707,355,785,594,210 $748,277,410,550,620 $707,355,785,594,210 - $147,267

Análise histórica e de mercado do preço de henlo (HENLO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 202 dias, a partir do dia 31-01-2025.