Cap Mercado $3.41T
-0.89%
Volume 24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de henlo (HENLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $504,796,942,140,340 | $489,500,470,230,820 | $504,796,942,140,340 | $489,500,470,230,820 | - | $100,707 |
| Jan-05 2026 | $489,500,470,230,820 | $486,131,744,831,429 | $493,615,857,421,100 | $486,374,234,516,930 | - | $97,655 |
| Jan-04 2026 | $486,374,234,516,930 | $483,669,535,860,650 | $487,802,930,098,270 | $483,669,535,860,650 | - | $97,032 |
| Jan-03 2026 | $481,509,228,593,560 | $479,546,833,661,979 | $490,035,801,505,509 | $488,236,882,857,040 | - | $96,061 |
| Jan-02 2026 | $488,236,882,857,040 | $441,019,767,047,970 | $488,236,882,857,040 | $441,019,767,047,970 | - | $97,403 |
| Jan-01 2026 | $489,091,581,269,070 | $489,091,581,269,070 | $547,439,943,638,970 | $546,562,130,354,660 | $1,837 | $97,574 |
| Dec-31 2025 | $546,562,130,354,660 | $538,512,117,577,190 | $546,562,130,354,660 | $541,465,396,021,730 | - | $109,039 |
| Dec-30 2025 | $541,465,396,021,730 | $444,338,419,339,950 | $544,996,554,983,639 | $444,338,419,339,950 | - | $108,022 |
| Dec-29 2025 | $444,480,946,696,700 | $444,480,946,696,700 | $460,390,105,838,950 | $449,136,948,268,980 | - | $88,674 |
| Dec-28 2025 | $449,136,948,268,980 | $441,060,128,733,530 | $450,578,490,260,189 | $441,060,128,733,530 | - | $89,603 |
| Dec-27 2025 | $441,060,128,733,530 | $441,060,128,733,530 | $454,796,112,876,550 | $454,796,112,876,550 | - | $87,991 |
| Dec-26 2025 | $454,796,112,876,550 | $438,147,055,664,140 | $524,507,575,759,460 | $524,507,575,759,460 | - | $90,732 |
| Dec-25 2025 | $538,397,668,436,530 | $538,397,668,436,530 | $568,475,645,170,980 | $566,058,412,101,220 | $645 | $107,410 |
| Dec-24 2025 | $566,058,412,101,220 | $558,738,362,077,740 | $566,058,412,101,220 | $558,738,362,077,740 | - | $112,929 |
| Dec-23 2025 | $559,740,728,392,029 | $559,740,728,392,029 | $574,086,189,916,140 | $572,800,755,504,310 | - | $111,668 |