Cap Mercado $2.49T
0.12%
Volume 24h $110.49B
-74.89%
BTC % 53.78%
-0.03%
ETH % 9.95%
-0.2%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de henlo (HENLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $539,196,075,779,360 | $437,673,272,006,749 | $539,196,075,779,360 | $439,374,318,785,540 | - | $107,570 |
| Apr-02 2026 | $439,374,318,785,540 | $430,884,076,624,870 | $446,354,010,502,590 | $446,354,010,502,590 | - | $87,655 |
| Apr-01 2026 | $446,354,010,502,590 | $423,707,157,942,770 | $446,354,010,502,590 | $423,707,157,942,770 | - | $89,048 |
| Mar-31 2026 | $423,707,157,942,770 | $423,707,157,942,770 | $423,707,157,942,770 | $423,707,157,942,770 | - | $84,530 |
| Mar-30 2026 | $423,707,157,942,770 | $422,306,588,770,600 | $423,707,157,942,770 | $422,306,588,770,600 | - | $84,530 |
| Mar-29 2026 | $422,306,588,770,600 | $418,589,361,814,500 | $422,306,588,770,600 | $419,743,416,286,700 | - | $84,250 |
| Mar-28 2026 | $419,743,416,286,700 | $413,667,898,643,490 | $419,743,416,286,700 | $414,553,068,726,460 | - | $83,739 |
| Mar-27 2026 | $411,785,249,639,990 | $410,627,843,251,800 | $435,753,484,636,350 | $435,753,484,636,350 | $46 | $82,151 |
| Mar-26 2026 | $435,753,484,636,350 | $435,753,484,636,350 | $461,889,019,732,229 | $461,889,019,732,229 | - | $86,933 |
| Mar-25 2026 | $461,889,019,732,229 | $456,444,929,393,540 | $461,889,019,732,229 | $456,444,929,393,540 | - | $92,147 |
| Mar-24 2026 | $456,444,929,393,540 | $439,648,588,681,680 | $459,861,642,479,430 | $439,648,588,681,680 | - | $91,061 |
| Mar-23 2026 | $439,648,588,681,680 | $439,648,588,681,680 | $445,865,836,206,470 | $445,865,836,206,470 | - | $87,710 |
| Mar-22 2026 | $445,865,836,206,470 | $445,865,836,206,470 | $462,417,426,759,640 | $462,417,426,759,640 | - | $88,950 |
| Mar-21 2026 | $462,417,426,759,640 | $459,491,701,190,419 | $462,902,056,321,780 | $461,585,607,946,800 | - | $92,252 |
| Mar-20 2026 | $461,585,607,946,800 | $461,585,607,946,800 | $469,211,326,450,040 | $465,383,798,841,660 | - | $92,086 |