Cap Mercado $2.62T
2.68%
Volume 24h $218.34B
10.5%
BTC % 54.63%
0.36%
ETH % 9.66%
0.82%
Moedas
34.337
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de henlo (HENLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $444,602,414,980,260 | $429,777,212,117,700 | $444,602,414,980,260 | $429,777,212,117,700 | - | $88,698 |
| Mar-11 2026 | $429,777,212,117,700 | $426,706,447,699,170 | $430,289,285,294,080 | $429,940,210,697,560 | - | $85,741 |
| Mar-10 2026 | $429,940,210,697,560 | $424,740,777,174,040 | $432,448,809,007,680 | $424,740,777,174,040 | - | $85,773 |
| Mar-09 2026 | $424,740,777,174,040 | $409,833,608,940,180 | $424,740,777,174,040 | $409,833,608,940,180 | - | $84,736 |
| Mar-08 2026 | $409,833,608,940,180 | $409,833,608,940,180 | $413,987,703,410,640 | $413,987,703,410,640 | - | $81,762 |
| Mar-07 2026 | $413,987,703,410,640 | $413,681,555,288,950 | $427,291,126,859,930 | $427,291,126,859,930 | - | $82,591 |
| Mar-06 2026 | $427,291,126,859,930 | $426,336,356,138,980 | $434,298,083,962,519 | $426,336,356,138,980 | - | $85,245 |
| Mar-05 2026 | $426,336,356,138,980 | $426,336,356,138,980 | $426,336,356,138,980 | $426,336,356,138,980 | - | $85,054 |
| Mar-04 2026 | $426,336,356,138,980 | $407,415,662,010,040 | $426,336,356,138,980 | $407,415,662,010,040 | - | $85,054 |
| Mar-03 2026 | $407,415,662,010,040 | $404,880,006,024,370 | $410,443,099,467,300 | $404,880,006,024,370 | - | $81,279 |
| Mar-02 2026 | $404,880,006,024,370 | $404,454,422,301,000 | $404,880,006,024,370 | $404,454,422,301,000 | - | $80,774 |
| Mar-01 2026 | $404,454,422,301,000 | $403,391,035,895,970 | $417,662,402,639,600 | $408,304,626,332,680 | - | $80,689 |
| Feb-28 2026 | $397,292,426,684,340 | $327,100,628,357,110 | $397,292,426,684,340 | $394,812,898,781,630 | - | $79,260 |
| Feb-27 2026 | $394,812,898,781,630 | $394,812,898,781,630 | $396,644,098,999,530 | $396,644,098,999,530 | - | $78,765 |
| Feb-26 2026 | $396,644,098,999,530 | $390,536,178,350,950 | $396,644,098,999,530 | $390,536,178,350,950 | - | $79,130 |