Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Helper Coin (HLPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.195468 | $0.195202 | $0.195688 | $0.19549 | $51,952 | - |
| Jun-21 2025 | $0.195651 | $0.195216 | $0.196678 | $0.196678 | $9,722 | - |
| Jun-20 2025 | $0.19662 | $0.192013 | $0.199065 | $0.199037 | $13,860 | - |
| Jun-19 2025 | $0.199076 | $0.190556 | $0.199091 | $0.194464 | $33,867 | - |
| Jun-18 2025 | $0.190572 | $0.190572 | $0.198188 | $0.198151 | $18,767 | - |
| Jun-17 2025 | $0.198225 | $0.198205 | $0.198414 | $0.198414 | $13,587 | - |
| Jun-16 2025 | $0.198405 | $0.19819 | $0.198405 | $0.198229 | $35,336 | - |
| Jun-15 2025 | $0.198333 | $0.187636 | $0.198333 | $0.188086 | $66,644 | - |
| Jun-14 2025 | $0.188063 | $0.187952 | $0.18861 | $0.187984 | $15,864 | - |
| Jun-13 2025 | $0.18797 | $0.18791 | $0.188536 | $0.188492 | $0 | - |
| Jun-12 2025 | $0.188426 | $0.186571 | $0.188711 | $0.187939 | $10,528 | - |
| Jun-11 2025 | $0.199031 | $0.188108 | $0.202114 | $0.20041 | $21,344 | - |
| Jun-10 2025 | $0.200394 | $0.151418 | $0.203599 | $0.151453 | $43,229 | - |
| Jun-09 2025 | $0.151449 | $0.151449 | $0.194206 | $0.186613 | $12,953 | - |
| Jun-08 2025 | $0.186602 | $0.176162 | $0.186609 | $0.176198 | $2,679 | - |