Cap Mercado $2.25T
-1.5%
Volume 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Moedas
28.526
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $9.001 | $6.001 | $9.008 | $6.004 | $1 | - |
Aug-19 2024 | $6.001 | $6.000 | $6.004 | $6.001 | - | - |
Aug-18 2024 | $6.001 | $5.999 | $6.004 | $6.001 | - | - |
Aug-17 2024 | $6.000 | $6.000 | $8.805 | $8.801 | $524 | - |
Aug-16 2024 | $8.802 | $5.500 | $8.978 | $5.501 | $3 | - |
Aug-15 2024 | $5.501 | $5.000 | $8.986 | $8.984 | $18 | - |
Aug-14 2024 | $8.981 | $8.980 | $8.986 | $8.982 | - | - |
Aug-13 2024 | $8.982 | $5.501 | $9.504 | $9.501 | $91 | - |
Aug-12 2024 | $9.501 | $9.498 | $9.507 | $9.499 | - | - |
Aug-11 2024 | $9.501 | $9.501 | $9.509 | $9.502 | - | - |
Aug-10 2024 | $9.501 | $5.500 | $12.00 | $12.00 | $67 | - |
Aug-09 2024 | $12.00 | $11.99 | $12.00 | $12.00 | - | - |
Aug-08 2024 | $12.00 | $11.99 | $12.00 | $12.00 | - | - |
Aug-07 2024 | $11.99 | $11.99 | $12.02 | $12.02 | - | - |
Aug-06 2024 | $12.00 | $11.81 | $12.01 | $12.00 | $0 | - |