Cap Mercado $2.50T
-4.11%
Volume 24h $185.71B
5.03%
BTC % 54.96%
-0.03%
ETH % 12.08%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helper Coin (HLPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $3.6016 | $3.6016 | $3.6071 | $3.6050 | - | - |
| Oct-30 2024 | $3.6051 | $3.6044 | $3.6071 | $3.6052 | $0 | - |
| Oct-29 2024 | $3.6050 | $2.8486 | $3.6053 | $3.6053 | $0 | - |
| Oct-28 2024 | $3.6043 | $3.6012 | $3.7439 | $3.7436 | $0 | - |
| Oct-27 2024 | $3.7443 | $2.1770 | $3.7461 | $2.1775 | $12 | - |
| Oct-26 2024 | $2.1779 | $2.1763 | $2.1781 | $2.1764 | - | - |
| Oct-25 2024 | $2.1769 | $2.1749 | $2.1796 | $2.1787 | - | - |
| Oct-24 2024 | $2.1785 | $2.1773 | $2.1790 | $2.1776 | - | - |
| Oct-23 2024 | $2.1777 | $2.1772 | $2.1791 | $2.1790 | - | - |
| Oct-22 2024 | $2.1787 | $2.1783 | $2.1802 | $2.1789 | - | - |
| Oct-21 2024 | $2.1791 | $2.1789 | $3.7998 | $3.7984 | $5 | - |
| Oct-20 2024 | $3.7985 | $2.6293 | $3.8000 | $2.6296 | $199 | - |
| Oct-19 2024 | $2.6298 | $2.6292 | $2.6302 | $2.6297 | - | - |
| Oct-18 2024 | $2.6299 | $2.6288 | $2.6301 | $2.6292 | - | - |
| Oct-17 2024 | $2.6292 | $2.6291 | $2.6298 | $2.6295 | - | - |